Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TCOM | RCL | CCL | MTN |
| Company | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.77 | 50.44 | 147.32 | 15.26 | 175.85 |
| High | 90.65 | 50.74 | 149.38 | 15.78 | 179.11 |
| Low | 88.12 | 49.66 | 144.55 | 14.98 | 174.51 |
| Last | 90.43 | 50.24 | 149.12 | 15.69 | 178.30 |
| Change | +1.68 | -0.03 | +0.62 | +0.35 | +2.35 |
| % Change | +1.89% | -0.06% | +0.42% | +2.28% | +1.34% |
| Volume | 3,109,200 | 1,991,800 | 2,348,500 | 25,057,400 | 510,500 |
| 20-Day Average Volume | 2,334,610 | 3,922,670 | 2,011,800 | 30,667,400 | 921,245 |
| Previous Close | 88.75 | 50.27 | 148.50 | 15.34 | 175.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.51 | 52.03 | 151.22 | 15.97 | 187.79 |
| 20-Day Raw Stochastic | 22.58% | 6.95% | 40.76% | 40.65% | 33.25% |
| 20-Day Relative Strength | 42.72% | 46.04% | 53.53% | 50.30% | 38.22% |
| Weighted Alpha | +1.44 | +49.67 | +57.42 | +0.49 | -30.01 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/10/24 | -2.71% since 06/10/24 | -4.04% since 06/10/24 | -5.08% since 06/10/24 | -1.03% since 06/10/24 |
| Low | 86.81 on 06/14/24 | 49.66 on 06/17/24 | 144.55 on 06/17/24 | 14.98 on 06/17/24 | 174.51 on 06/17/24 |
| High | 91.04 on 06/12/24 | 51.72 on 06/11/24 | 157.58 on 06/12/24 | 17.03 on 06/12/24 | 183.26 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.38% since 05/17/24 | -11.60% since 05/17/24 | +5.07% since 05/17/24 | +4.60% since 05/17/24 | -12.75% since 05/17/24 |
| Low | 86.81 on 06/14/24 | 49.66 on 06/17/24 | 143.30 on 05/20/24 | 14.74 on 05/29/24 | 165.14 on 06/07/24 |
| High | 102.84 on 05/22/24 | 58.00 on 05/20/24 | 157.58 on 06/12/24 | 17.07 on 06/06/24 | 204.72 on 05/20/24 |
| 3-Month | |||||
| %Chg | -12.86% since 03/15/24 | +15.71% since 03/15/24 | +15.67% since 03/15/24 | -3.51% since 03/15/24 | -18.48% since 03/15/24 |
| Low | 86.81 on 06/14/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 165.14 on 06/07/24 |
| High | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 157.58 on 06/12/24 | 17.68 on 03/27/24 | 233.57 on 04/11/24 |
| 6-Month | |||||
| %Chg | -2.76% since 12/15/23 | +48.82% since 12/15/23 | +21.71% since 12/15/23 | -15.69% since 12/15/23 | -21.41% since 12/15/23 |
| Low | 86.67 on 02/06/24 | 33.33 on 12/18/23 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 165.14 on 06/07/24 |
| High | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 157.58 on 06/12/24 | 19.74 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,389,780 | 32,378,356 | 38,216,328 | 17,216,388 | 6,619,943 |
| Shares Outstanding, K | 229,744 | 644,089 | 257,349 | 1,122,320 | 37,624 |
| Annual Sales | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 315,840,000 | 1,397,000,000 | 1,697,000,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 3,799,530,000 | 1,649,000,000 | 3,728,000,000 | 5,406,000,000 | 1,283,280,000 |
| Last Quarter Net Income | -121,840,000 | 597,000,000 | 360,000,000 | -214,000,000 | 362,000,000 |
| 60-Month Beta | 1.35 | 0.44 | 2.56 | 2.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/02/24 | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 | 06/06/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 02/20/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.52 | 18.55 | 17.09 | 45.12 | 23.94 |