L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | RTX | BA | LMT | GD |
| Company | L3Harris Technologies Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.71 | 104.57 | 177.61 | 459.80 | 293.57 |
| High | 222.19 | 105.31 | 178.00 | 460.70 | 295.64 |
| Low | 219.94 | 104.38 | 173.84 | 457.39 | 293.17 |
| Last | 221.92 | 104.70 | 174.24 | 459.76 | 296.04 |
| Change | +1.23 | +0.23 | -4.15 | +0.75 | +2.21 |
| % Change | +0.56% | +0.22% | -2.33% | +0.16% | +0.75% |
| Volume | 151,568 | 1,182,622 | 3,235,802 | 237,295 | 162,485 |
| 20-Day Average Volume | 696,022 | 4,946,995 | 5,824,039 | 872,713 | 775,750 |
| Previous Close | 220.69 | 104.47 | 178.39 | 459.01 | 293.83 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.82 | 106.32 | 181.47 | 464.04 | 296.28 |
| 20-Day Raw Stochastic | 57.64% | 28.02% | 24.20% | 35.50% | 49.87% |
| 20-Day Relative Strength | 55.00% | 51.80% | 44.31% | 48.37% | 52.79% |
| Weighted Alpha | +18.70 | +17.54 | -18.97 | +2.15 | +37.85 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/11/24 | -1.89% since 06/11/24 | -5.58% since 06/11/24 | -0.57% since 06/11/24 | +0.95% since 06/11/24 |
| Low | 215.37 on 06/14/24 | 103.44 on 06/14/24 | 173.84 on 06/18/24 | 454.44 on 06/14/24 | 288.45 on 06/14/24 |
| High | 222.19 on 06/18/24 | 107.72 on 06/12/24 | 187.16 on 06/12/24 | 463.23 on 06/12/24 | 295.64 on 06/18/24 |
| 1-Month | |||||
| %Chg | -0.71% since 05/17/24 | +0.69% since 05/17/24 | -5.30% since 05/17/24 | -1.30% since 05/17/24 | -1.20% since 05/17/24 |
| Low | 215.16 on 05/29/24 | 103.44 on 06/14/24 | 169.57 on 05/24/24 | 451.80 on 05/29/24 | 288.45 on 06/14/24 |
| High | 226.99 on 06/04/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | +5.24% since 03/18/24 | +12.24% since 03/18/24 | -2.61% since 03/18/24 | +6.22% since 03/18/24 | +6.42% since 03/18/24 |
| Low | 200.18 on 04/16/24 | 94.03 on 03/19/24 | 159.70 on 04/25/24 | 433.98 on 03/19/24 | 274.32 on 04/24/24 |
| High | 226.99 on 06/04/24 | 108.65 on 06/03/24 | 196.18 on 03/25/24 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | +5.81% since 12/18/23 | +30.00% since 12/18/23 | -32.74% since 12/18/23 | +2.96% since 12/18/23 | +16.83% since 12/18/23 |
| Low | 200.18 on 04/16/24 | 80.92 on 12/19/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 226.99 on 06/04/24 | 108.65 on 06/03/24 | 267.54 on 12/21/23 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,860,476 | 138,893,488 | 109,510,760 | 110,133,952 | 80,616,376 |
| Shares Outstanding, K | 189,680 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 19,419,000,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | 1,227,000,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 5,211,000,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 283,000,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 0.71 | 0.83 | 1.55 | 0.48 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/25/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/24/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 1.160 on 06/04/24 | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 06/04/24 | 08/16/24 | 02/13/20 | 06/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 20.16 | 0.00 | 16.53 | 23.80 |