Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | CELH |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Celsius Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.70 | 67.57 | 66.65 | 71.56 | 78.80 |
| High | 35.39 | 68.55 | 68.81 | 72.85 | 80.35 |
| Low | 34.64 | 67.33 | 66.65 | 71.25 | 77.82 |
| Last | 35.37 | 68.53 | 68.75 | 72.82 | 79.98 |
| Change | +0.72 | +0.64 | +2.10 | +1.17 | +1.28 |
| % Change | +2.08% | +0.94% | +3.15% | +1.63% | +1.63% |
| Volume | 12,422,200 | 7,977,000 | 7,500,900 | 6,278,700 | 3,055,000 |
| 20-Day Average Volume | 6,985,670 | 5,533,735 | 3,507,380 | 3,174,060 | 5,490,000 |
| Previous Close | 34.65 | 67.89 | 66.65 | 71.65 | 78.70 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 70.00 | 69.59 | 74.47 | 86.23 |
| 20-Day Raw Stochastic | 36.99% | 34.61% | 49.74% | 27.74% | 33.68% |
| 20-Day Relative Strength | 44.28% | 44.73% | 48.55% | 40.20% | 47.01% |
| Weighted Alpha | -5.87 | -7.62 | -12.55 | -1.05 | +61.24 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 32% Buy | 8% Sell | 88% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/23/24 | -0.46% since 05/23/24 | -0.49% since 05/23/24 | -0.07% since 05/23/24 | -12.79% since 05/23/24 |
| Low | 34.56 on 05/30/24 | 66.64 on 05/29/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 | 77.11 on 05/28/24 |
| High | 36.17 on 05/24/24 | 69.28 on 05/24/24 | 69.42 on 05/24/24 | 73.58 on 05/28/24 | 95.36 on 05/24/24 |
| 1-Month | |||||
| %Chg | -8.39% since 04/30/24 | -4.74% since 04/30/24 | -2.43% since 04/30/24 | -2.02% since 04/30/24 | +12.22% since 04/30/24 |
| Low | 34.56 on 05/30/24 | 66.64 on 05/29/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 | 70.16 on 05/01/24 |
| High | 37.70 on 05/01/24 | 72.11 on 05/15/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 | 98.85 on 05/22/24 |
| 3-Month | |||||
| %Chg | +0.26% since 02/29/24 | -6.21% since 02/29/24 | +7.12% since 02/29/24 | -10.07% since 02/29/24 | -2.01% since 02/29/24 |
| Low | 34.08 on 03/14/24 | 65.21 on 04/15/24 | 63.43 on 03/01/24 | 71.25 on 05/31/24 | 67.27 on 04/22/24 |
| High | 38.96 on 04/25/24 | 72.96 on 03/01/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 | 99.62 on 03/14/24 |
| 6-Month | |||||
| %Chg | +0.83% since 11/29/23 | -2.71% since 11/29/23 | +9.84% since 11/29/23 | +1.55% since 11/29/23 | +58.06% since 11/29/23 |
| Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 71.25 on 05/31/24 | 48.11 on 12/12/23 |
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 99.62 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,949,720 | 91,923,328 | 39,043,128 | 36,263,048 | 18,641,818 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 567,900 | 497,982 | 233,081 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 | 1,318,010,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 | 226,800,000 |
| Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 5,099,200,000 | 19,379,500,000 | 355,710,000 |
| Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 670,100,000 | 424,690,000 | 77,810,000 |
| 60-Month Beta | 0.65 | 0.55 | 0.15 | 1.16 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 | 0.27 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 07/25/24 | 06/26/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 04/09/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 20.15 | 14.40 | 16.82 | 86.48 |