Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.68 | 257.44 | 21.30 | ||
| High | 10.10 | 259.57 | 21.47 | ||
| Low | 9.55 | 255.28 | 20.90 | ||
| Last | 9.61 | 257.53 | 21.17 | ||
| Change | +0.05 | +0.35 | -0.08 | ||
| % Change | +0.52% | +0.14% | -0.38% | ||
| Volume | 1,881,400 | 1,698,000 | 446,400 | ||
| 20-Day Average Volume | 2,027,635 | 1,029,540 | 313,115 | ||
| Previous Close | 9.56 | 257.18 | 21.25 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 268.21 | 22.67 | ||
| 20-Day Raw Stochastic | 11.87% | 10.97% | 16.42% | ||
| 20-Day Relative Strength | 47.97% | 38.27% | 25.80% | ||
| Weighted Alpha | -73.42 | -15.53 | +17.91 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/23/24 | -1.72% since 05/23/24 | -3.99% since 05/23/24 | ||
| Low | 9.11 on 05/30/24 | 254.45 on 05/29/24 | 20.62 on 05/29/24 | ||
| High | 10.26 on 05/28/24 | 266.10 on 05/24/24 | 22.22 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | +12.27% since 04/30/24 | -4.96% since 04/30/24 | -9.10% since 04/30/24 | ||
| Low | 8.35 on 05/01/24 | 254.45 on 05/29/24 | 20.62 on 05/29/24 | ||
| High | 14.51 on 05/14/24 | 282.52 on 05/07/24 | 23.97 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -15.78% since 02/29/24 | -9.66% since 02/29/24 | -17.37% since 02/29/24 | ||
| Low | 6.48 on 04/25/24 | 254.45 on 05/29/24 | 20.62 on 05/29/24 | ||
| High | 14.51 on 05/14/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -73.48% since 11/29/23 | -4.82% since 11/29/23 | -8.08% since 11/29/23 | ||
| Low | 6.48 on 04/25/24 | 252.11 on 01/31/24 | 20.62 on 05/29/24 | ||
| High | 39.99 on 12/08/23 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,355 | 29,359,190 | 1,314,572 | ||
| Shares Outstanding, K | 28,757 | 114,003 | 62,096 | ||
| Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 150,010,000 | 2,126,000,000 | 173,470,000 | ||
| Last Quarter Net Income | 8,610,000 | 266,200,000 | 3,910,000 | ||
| 60-Month Beta | 0.91 | 1.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 05/07/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 1.250 on 05/10/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 17.00 | ||