Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 174.18 | 175.55 | 66.50 | 57.95 | 116.28 |
| High | 176.26 | 177.49 | 66.64 | 58.59 | 117.88 |
| Low | 173.69 | 174.98 | 65.52 | 57.04 | 115.83 |
| Last | 176.06 | 177.29 | 65.67 | 58.53 | 117.43 |
| Change | +1.88 | +1.86 | -0.38 | +0.72 | +1.27 |
| % Change | +1.08% | +1.06% | -0.58% | +1.25% | +1.09% |
| Volume | 24,479,201 | 16,546,301 | 15,703,300 | 12,303,900 | 3,717,100 |
| 20-Day Average Volume | 30,707,561 | 22,526,881 | 23,885,016 | 13,447,435 | 5,222,800 |
| Previous Close | 174.18 | 175.43 | 66.05 | 57.81 | 116.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.89 | 168.57 | 67.99 | 67.43 | 120.94 |
| 20-Day Raw Stochastic | 99.19% | 99.17% | 18.38% | 7.70% | 33.92% |
| 20-Day Relative Strength | 67.71% | 67.72% | 39.81% | 33.63% | 42.77% |
| Weighted Alpha | +50.65 | +50.83 | +56.19 | -19.30 | +52.27 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/10/24 | +4.11% since 05/10/24 | -1.97% since 05/10/24 | -0.70% since 05/10/24 | +2.26% since 05/10/24 |
| Low | 164.00 on 05/13/24 | 165.76 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 | 113.16 on 05/15/24 |
| High | 176.26 on 05/17/24 | 177.49 on 05/17/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 | 117.96 on 05/14/24 |
| 1-Month | |||||
| %Chg | +13.24% since 04/17/24 | +13.01% since 04/17/24 | -8.72% since 04/17/24 | -15.67% since 04/17/24 | -10.29% since 04/17/24 |
| Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 | 109.06 on 05/02/24 |
| High | 176.26 on 05/17/24 | 177.49 on 05/17/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 | 133.74 on 04/29/24 |
| 3-Month | |||||
| %Chg | +25.29% since 02/16/24 | +25.06% since 02/16/24 | -16.25% since 02/16/24 | -28.00% since 02/16/24 | +1.22% since 02/16/24 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 | 109.06 on 05/02/24 |
| High | 176.26 on 05/17/24 | 177.49 on 05/17/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +30.12% since 11/17/23 | +29.47% since 11/17/23 | +20.63% since 11/17/23 | -14.35% since 11/17/23 | +23.31% since 11/17/23 |
| Low | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 53.76 on 11/20/23 | 56.92 on 05/14/24 | 92.56 on 11/27/23 |
| High | 176.26 on 05/17/24 | 177.49 on 05/17/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,175,749,440 | 2,190,949,760 | 137,218,784 | 75,426,672 | 48,018,768 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 | -23,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.39 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 26.91 | 106.53 | 123.00 | 0.00 |