GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | RYAAY | UAL | LUV |
| Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 164.29 | 50.40 | 120.72 | 51.82 | 26.33 |
| High | 165.35 | 51.08 | 121.96 | 53.10 | 26.98 |
| Low | 160.07 | 50.22 | 120.51 | 51.65 | 26.06 |
| Last | 165.14 | 51.02 | 121.64 | 52.99 | 26.84 |
| Change | +0.94 | +0.91 | +1.35 | +1.65 | +0.73 |
| % Change | +0.57% | +1.82% | +1.12% | +3.21% | +2.80% |
| Volume | 11,704,700 | 7,780,800 | 532,200 | 7,740,800 | 8,230,200 |
| 20-Day Average Volume | 5,751,835 | 6,277,470 | 811,070 | 6,324,825 | 8,479,285 |
| Previous Close | 164.20 | 50.11 | 120.29 | 51.34 | 26.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.99 | 52.00 | 127.05 | 53.06 | 27.23 |
| 20-Day Raw Stochastic | 57.89% | 49.10% | 15.01% | 59.71% | 59.42% |
| 20-Day Relative Strength | 58.04% | 54.47% | 37.55% | 56.11% | 45.24% |
| Weighted Alpha | +108.89 | +42.95 | +10.25 | +14.17 | -13.32 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/23/24 | -0.35% since 05/23/24 | -4.75% since 05/23/24 | +2.38% since 05/23/24 | +0.71% since 05/23/24 |
| Low | 160.07 on 05/31/24 | 48.28 on 05/29/24 | 118.06 on 05/29/24 | 48.27 on 05/29/24 | 24.60 on 05/29/24 |
| High | 169.15 on 05/24/24 | 51.88 on 05/24/24 | 125.29 on 05/24/24 | 53.10 on 05/31/24 | 26.98 on 05/31/24 |
| 1-Month | |||||
| %Chg | +2.05% since 04/30/24 | +1.90% since 04/30/24 | -10.69% since 04/30/24 | +2.97% since 04/30/24 | +3.47% since 04/30/24 |
| Low | 157.36 on 05/21/24 | 48.28 on 05/29/24 | 118.06 on 05/29/24 | 48.27 on 05/29/24 | 24.60 on 05/29/24 |
| High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 | 28.37 on 05/14/24 |
| 3-Month | |||||
| %Chg | +31.57% since 02/29/24 | +20.70% since 02/29/24 | -12.01% since 02/29/24 | +16.49% since 02/29/24 | -21.68% since 02/29/24 |
| Low | 125.26 on 03/05/24 | 41.17 on 03/05/24 | 118.06 on 05/29/24 | 40.10 on 04/16/24 | 24.60 on 05/29/24 |
| High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 35.05 on 03/08/24 |
| 6-Month | |||||
| %Chg | +73.67% since 11/29/23 | +39.25% since 11/29/23 | +2.82% since 11/29/23 | +35.01% since 11/29/23 | +5.96% since 11/29/23 |
| Low | 94.54 on 12/07/23 | 36.19 on 11/30/23 | 117.40 on 11/30/23 | 37.68 on 01/17/24 | 24.60 on 05/29/24 |
| High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,763,392 | 32,923,820 | 27,735,016 | 17,423,272 | 16,062,559 |
| Shares Outstanding, K | 1,094,607 | 645,312 | 228,009 | 328,803 | 598,456 |
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 12,539,000,000 | 6,329,000,000 |
| Last Quarter Net Income | 1,536,000,000 | 37,000,000 | -299,450,000 | -124,000,000 | -231,000,000 |
| 60-Month Beta | 1.25 | 1.38 | 1.59 | 1.49 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/11/24 | 07/22/24 | 07/17/24 | 07/25/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/13/24 | 01/18/24 | N/A | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.01 | 7.78 | 13.19 | 4.88 | 17.64 |