General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | RTX | BA | LMT | NOC |
| Company | General Dynamics Corp | Rtx Corp | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 296.02 | 105.82 | 173.12 | 460.90 | 446.30 |
| High | 300.23 | 107.88 | 177.90 | 470.36 | 451.93 |
| Low | 295.38 | 105.46 | 172.21 | 459.49 | 445.32 |
| Last | 299.77 | 107.81 | 177.61 | 470.34 | 450.77 |
| Change | +3.69 | +2.09 | +4.86 | +9.40 | +4.25 |
| % Change | +1.25% | +1.98% | +2.81% | +2.04% | +0.95% |
| Volume | 1,302,800 | 10,411,900 | 5,774,500 | 1,651,500 | 2,867,100 |
| 20-Day Average Volume | 882,570 | 6,056,155 | 6,101,175 | 819,305 | 918,245 |
| Previous Close | 296.08 | 105.72 | 172.75 | 460.94 | 446.52 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.65 | 104.99 | 179.03 | 465.48 | 467.06 |
| 20-Day Raw Stochastic | 88.95% | 99.03% | 42.18% | 90.24% | 16.55% |
| 20-Day Relative Strength | 59.88% | 67.23% | 48.70% | 57.81% | 39.62% |
| Weighted Alpha | +44.10 | +23.67 | -20.09 | +6.22 | -0.15 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 96% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/23/24 | +2.28% since 05/23/24 | +3.14% since 05/23/24 | +0.70% since 05/23/24 | -3.52% since 05/23/24 |
| Low | 293.25 on 05/29/24 | 104.50 on 05/29/24 | 169.57 on 05/24/24 | 451.80 on 05/29/24 | 444.83 on 05/30/24 |
| High | 300.48 on 05/24/24 | 107.88 on 05/31/24 | 178.49 on 05/28/24 | 470.36 on 05/31/24 | 467.52 on 05/24/24 |
| 1-Month | |||||
| %Chg | +4.42% since 04/30/24 | +6.20% since 04/30/24 | +5.82% since 04/30/24 | +1.16% since 04/30/24 | -7.06% since 04/30/24 |
| Low | 282.51 on 05/02/24 | 100.67 on 05/03/24 | 167.50 on 05/01/24 | 451.80 on 05/29/24 | 444.83 on 05/30/24 |
| High | 301.48 on 05/21/24 | 107.88 on 05/31/24 | 188.63 on 05/20/24 | 472.35 on 05/13/24 | 490.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +9.71% since 02/29/24 | +20.23% since 02/29/24 | -12.82% since 02/29/24 | +9.83% since 02/29/24 | -2.22% since 02/29/24 |
| Low | 270.43 on 03/11/24 | 88.95 on 03/01/24 | 159.70 on 04/25/24 | 424.00 on 03/01/24 | 444.83 on 05/30/24 |
| High | 301.48 on 05/21/24 | 107.88 on 05/31/24 | 205.06 on 03/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +22.44% since 11/29/23 | +33.18% since 11/29/23 | -20.86% since 11/29/23 | +5.69% since 11/29/23 | -3.56% since 11/29/23 |
| Low | 245.01 on 11/30/23 | 79.67 on 12/15/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 |
| High | 301.48 on 05/21/24 | 107.88 on 05/31/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,246,096 | 143,334,048 | 109,031,928 | 112,852,440 | 66,709,456 |
| Shares Outstanding, K | 274,364 | 1,329,506 | 613,884 | 239,938 | 147,990 |
| Annual Sales | 42,272,000,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 |
| Annual Net Income | 3,315,000,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 |
| Last Quarter Sales | 10,731,000,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 799,000,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 944,000,000 |
| 60-Month Beta | 0.67 | 0.84 | 1.54 | 0.46 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/24/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/24/24 | 07/16/24 | 07/25/24 |
| Most Recent Dividend | 1.420 on 04/11/24 | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 2.060 on 05/24/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/16/24 | 02/13/20 | 06/03/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 20.45 | 0.00 | 16.62 | 18.52 |