First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | SEDG | RUN |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 273.21 | 123.67 | 59.24 | 39.64 | 13.09 |
| High | 274.08 | 124.20 | 60.42 | 40.47 | 13.56 |
| Low | 254.24 | 118.32 | 56.37 | 37.07 | 12.45 |
| Last | 261.33 | 120.83 | 57.84 | 38.23 | 12.71 |
| Change | -12.28 | -3.78 | -1.41 | -1.63 | -0.55 |
| % Change | -4.49% | -3.03% | -2.38% | -4.09% | -4.15% |
| Volume | 5,104,200 | 3,668,500 | 3,611,000 | 4,110,900 | 9,688,601 |
| 20-Day Average Volume | 4,320,000 | 3,820,235 | 3,696,395 | 2,165,615 | 11,476,070 |
| Previous Close | 273.61 | 124.61 | 59.25 | 39.86 | 13.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.40 | 126.04 | 55.36 | 46.99 | 13.60 |
| 20-Day Raw Stochastic | 59.53% | 32.82% | 76.58% | 7.03% | 27.51% |
| 20-Day Relative Strength | 58.24% | 49.07% | 59.78% | 30.12% | 48.83% |
| Weighted Alpha | +36.25 | -16.14 | +26.41 | -81.88 | -32.50 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/24 | -7.53% since 06/10/24 | -0.38% since 06/10/24 | -18.47% since 06/10/24 | -10.18% since 06/10/24 |
| Low | 254.24 on 06/17/24 | 118.32 on 06/17/24 | 56.37 on 06/17/24 | 37.07 on 06/17/24 | 12.45 on 06/17/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 49.57 on 06/12/24 | 16.53 on 06/12/24 |
| 1-Month | |||||
| %Chg | +32.26% since 05/17/24 | +5.69% since 05/17/24 | +30.86% since 05/17/24 | -21.03% since 05/17/24 | +6.90% since 05/17/24 |
| Low | 194.50 on 05/20/24 | 110.67 on 05/20/24 | 43.22 on 05/20/24 | 37.07 on 06/17/24 | 11.26 on 05/20/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 53.58 on 05/22/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | +77.27% since 03/15/24 | +12.16% since 03/15/24 | -2.77% since 03/15/24 | -37.90% since 03/15/24 | +28.51% since 03/15/24 |
| Low | 145.77 on 03/19/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 37.07 on 06/17/24 | 9.47 on 04/25/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 73.60 on 04/04/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | +54.94% since 12/15/23 | -2.49% since 12/15/23 | +20.83% since 12/15/23 | -60.64% since 12/15/23 | -31.78% since 12/15/23 |
| Low | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 37.07 on 06/17/24 | 9.34 on 03/14/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,287,488 | 16,954,812 | 8,599,960 | 2,283,938 | 2,939,251 |
| Shares Outstanding, K | 107,041 | 136,063 | 145,147 | 57,299 | 221,663 |
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,976,530,000 | 2,259,810,000 |
| Annual Net Income | 830,780,000 | 438,940,000 | 306,240,000 | 34,330,000 | -1,604,500,000 |
| Last Quarter Sales | 794,110,000 | 263,340,000 | 736,520,000 | 204,400,000 | 458,190,000 |
| Last Quarter Net Income | 236,620,000 | -16,100,000 | 205,160,000 | -157,310,000 | -87,820,000 |
| 60-Month Beta | 1.47 | 1.77 | 2.65 | 1.62 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -1.90 on 05/08/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/24/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 55.88 | 21.47 | 0.00 | 0.00 |