Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | INFN | DGII |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.10 | 46.14 | 20.68 | 5.48 | 24.98 |
| High | 11.23 | 46.57 | 20.84 | 5.78 | 25.17 |
| Low | 10.89 | 46.01 | 20.26 | 5.45 | 23.67 |
| Last | 11.15 | 46.50 | 20.54 | 5.72 | 24.36 |
| Change | +0.09 | +0.38 | -0.16 | +0.26 | -0.39 |
| % Change | +0.81% | +0.82% | -0.77% | +4.76% | -1.58% |
| Volume | 1,926,100 | 39,269,000 | 545,400 | 3,143,800 | 297,700 |
| 20-Day Average Volume | 2,228,905 | 20,854,074 | 436,415 | 2,783,020 | 206,685 |
| Previous Close | 11.06 | 46.12 | 20.70 | 5.46 | 24.75 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 47.43 | 20.61 | 5.33 | 26.16 |
| 20-Day Raw Stochastic | 37.97% | 15.26% | 67.60% | 83.16% | 15.97% |
| 20-Day Relative Strength | 47.87% | 41.68% | 49.59% | 57.01% | 33.02% |
| Weighted Alpha | -47.69 | -10.17 | -31.21 | +22.27 | -31.06 |
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 40% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/23/24 | -0.21% since 05/23/24 | -0.82% since 05/23/24 | +11.94% since 05/23/24 | -1.89% since 05/23/24 |
| Low | 10.89 on 05/31/24 | 45.85 on 05/29/24 | 20.26 on 05/31/24 | 5.16 on 05/24/24 | 23.67 on 05/31/24 |
| High | 11.57 on 05/28/24 | 46.88 on 05/28/24 | 20.91 on 05/24/24 | 5.78 on 05/31/24 | 25.97 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.45% since 04/30/24 | -1.02% since 04/30/24 | +6.65% since 04/30/24 | +18.67% since 04/30/24 | -20.55% since 04/30/24 |
| Low | 10.49 on 05/09/24 | 45.85 on 05/29/24 | 18.60 on 05/09/24 | 4.75 on 05/01/24 | 23.67 on 05/31/24 |
| High | 12.22 on 05/16/24 | 50.11 on 05/16/24 | 21.47 on 05/23/24 | 5.88 on 05/15/24 | 31.36 on 05/01/24 |
| 3-Month | |||||
| %Chg | -11.79% since 02/29/24 | -3.87% since 02/29/24 | -5.13% since 02/29/24 | +13.94% since 02/29/24 | -17.59% since 02/29/24 |
| Low | 10.49 on 05/09/24 | 45.85 on 05/29/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 | 23.67 on 05/31/24 |
| High | 12.65 on 03/01/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -32.10% since 11/29/23 | -3.23% since 11/29/23 | +1.03% since 11/29/23 | +46.29% since 11/29/23 | +1.71% since 11/29/23 |
| Low | 10.49 on 05/09/24 | 45.85 on 05/29/24 | 18.60 on 05/09/24 | 3.79 on 12/01/23 | 22.55 on 01/17/24 |
| High | 18.77 on 12/15/23 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,920 | 187,339,904 | 1,466,885 | 1,340,139 | 886,095 |
| Shares Outstanding, K | 129,948 | 4,028,815 | 71,416 | 234,290 | 36,375 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 829,460,000 | 1,614,130,000 | 444,850,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | -147,730,000 | -25,210,000 | 24,770,000 |
| Last Quarter Sales | 211,040,000 | 12,702,000,000 | 203,440,000 | 306,920,000 | 107,700,000 |
| Last Quarter Net Income | -64,430,000 | 1,886,000,000 | -32,420,000 | -61,400,000 | 3,990,000 |
| 60-Month Beta | 1.88 | 0.87 | 0.66 | 1.63 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.88 on 05/15/24 | 0.55 on 05/09/24 | -0.17 on 05/14/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 07/25/24 | 05/15/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.96 | 13.45 | 15.00 | 0.00 | 14.56 |