European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | IDVO | TRFM | PTIN |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.5300 | 26.92 | 31.52 | 33.10 | 29.19 |
| High | 42.6300 | 27.07 | 31.52 | 33.10 | 29.27 |
| Low | 42.0300 | 26.92 | 31.15 | 32.60 | 29.05 |
| Last | 42.4900 | 27.07 | 31.46 | 33.00 | 29.27 |
| Change | -0.4200 | +0.12 | +0.12 | -0.16 | +0.19 |
| % Change | -0.98% | +0.46% | +0.38% | -0.48% | +0.66% |
| Volume | 843,800 | 2,300 | 37,900 | 5,500 | 7,700 |
| 20-Day Average Volume | 219,870 | 7,580 | 32,905 | 2,650 | 10,735 |
| Previous Close | 42.9100 | 26.94 | 31.34 | 33.16 | 29.08 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.9884 | 27.04 | 31.46 | 33.56 | 29.20 |
| 20-Day Raw Stochastic | 43.65% | 64.87% | 50.53% | 22.47% | 64.42% |
| 20-Day Relative Strength | 47.21% | 56.26% | 55.92% | 48.47% | 55.59% |
| Weighted Alpha | +23.76 | +7.08 | +18.41 | +20.99 | +10.80 |
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/24 | +0.25% since 05/23/24 | +0.47% since 05/23/24 | -1.93% since 05/23/24 | +0.81% since 05/23/24 |
| Low | 42.0300 on 05/31/24 | 26.75 on 05/29/24 | 31.15 on 05/31/24 | 32.60 on 05/31/24 | 28.76 on 05/29/24 |
| High | 43.2925 on 05/30/24 | 27.35 on 05/28/24 | 32.01 on 05/28/24 | 33.99 on 05/28/24 | 29.37 on 05/24/24 |
| 1-Month | |||||
| %Chg | +3.53% since 04/30/24 | +4.98% since 04/30/24 | +3.97% since 04/30/24 | +3.40% since 04/30/24 | +4.16% since 04/30/24 |
| Low | 40.2000 on 05/01/24 | 25.53 on 05/01/24 | 30.13 on 05/01/24 | 31.66 on 05/01/24 | 27.95 on 05/01/24 |
| High | 43.9100 on 05/21/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| 3-Month | |||||
| %Chg | +2.81% since 02/29/24 | +5.40% since 02/29/24 | +7.03% since 02/29/24 | -0.44% since 02/29/24 | +3.69% since 02/29/24 |
| Low | 40.2000 on 05/01/24 | 25.41 on 04/16/24 | 29.43 on 03/05/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| 6-Month | |||||
| %Chg | +14.31% since 11/29/23 | +10.19% since 11/29/23 | +10.88% since 11/29/23 | +13.23% since 11/29/23 | +10.05% since 11/29/23 |
| Low | 36.6960 on 12/05/23 | 23.64 on 01/17/24 | 27.68 on 01/17/24 | 29.06 on 12/01/23 | 26.36 on 01/17/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,656,544 | 41,953 | 122,945 | 38,210 | 147,798 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 3,925 | 1,150 | 5,100 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 646,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.57 | 0.38 | 1.03 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/24/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | 0.158 on 05/30/24 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | 05/30/24 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 0.04 | 0.11 | 0.00 | 0.05 |