Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | CACC | OMF |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 121.29 | 136.51 | 38.41 | 488.50 | 48.83 |
| High | 122.97 | 137.76 | 38.98 | 490.83 | 49.13 |
| Low | 120.72 | 136.22 | 38.26 | 480.31 | 48.62 |
| Last | 122.66 | 137.63 | 38.97 | 490.83 | 49.12 |
| Change | +1.55 | +1.45 | +0.67 | +3.44 | +0.66 |
| % Change | +1.28% | +1.06% | +1.75% | +0.71% | +1.36% |
| Volume | 3,032,700 | 4,432,500 | 2,665,200 | 39,000 | 1,087,700 |
| 20-Day Average Volume | 1,243,860 | 1,865,400 | 2,165,820 | 42,035 | 810,610 |
| Previous Close | 121.11 | 136.18 | 38.30 | 487.39 | 48.46 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.90 | 140.52 | 39.38 | 502.09 | 49.77 |
| 20-Day Raw Stochastic | 37.17% | 33.65% | 38.33% | 29.57% | 37.35% |
| 20-Day Relative Strength | 47.73% | 43.65% | 50.49% | 42.78% | 48.85% |
| Weighted Alpha | +19.02 | +26.42 | +42.10 | +0.20 | +20.74 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/23/24 | +0.10% since 05/23/24 | +1.59% since 05/23/24 | +3.11% since 05/23/24 | +2.57% since 05/23/24 |
| Low | 119.95 on 05/29/24 | 133.70 on 05/29/24 | 37.23 on 05/29/24 | 477.40 on 05/29/24 | 47.23 on 05/29/24 |
| High | 124.31 on 05/24/24 | 139.24 on 05/24/24 | 39.16 on 05/24/24 | 493.23 on 05/28/24 | 49.13 on 05/31/24 |
| 1-Month | |||||
| %Chg | -3.21% since 04/30/24 | -4.04% since 04/30/24 | +1.62% since 04/30/24 | -4.46% since 04/30/24 | -5.74% since 04/30/24 |
| Low | 119.95 on 05/29/24 | 133.70 on 05/29/24 | 37.23 on 05/29/24 | 473.70 on 05/23/24 | 47.23 on 05/29/24 |
| High | 127.24 on 05/16/24 | 145.38 on 05/15/24 | 41.77 on 05/15/24 | 531.63 on 05/14/24 | 52.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.62% since 02/29/24 | +0.01% since 02/29/24 | +5.35% since 02/29/24 | -11.34% since 02/29/24 | +4.00% since 02/29/24 |
| Low | 118.74 on 03/06/24 | 133.70 on 05/29/24 | 35.36 on 03/06/24 | 473.70 on 05/23/24 | 46.23 on 04/12/24 |
| High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +37.99% since 11/29/23 | +24.97% since 11/29/23 | +36.07% since 11/29/23 | +8.87% since 11/29/23 | +16.32% since 11/29/23 |
| Low | 89.58 on 11/30/23 | 110.18 on 11/30/23 | 28.99 on 11/30/23 | 434.43 on 12/05/23 | 41.98 on 11/30/23 |
| High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,738,472 | 52,326,928 | 11,846,140 | 5,944,442 | 5,885,018 |
| Shares Outstanding, K | 250,599 | 380,200 | 303,981 | 12,111 | 119,809 |
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 5,671,000,000 | 13,091,000,000 | 4,112,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 308,000,000 | 1,280,000,000 | 157,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.43 | 1.46 | 1.39 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/17/24 | 3.21 on 04/25/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 07/17/24 | 07/18/24 | 07/17/24 | 04/30/24 | 07/24/24 |
| Most Recent Dividend | 0.700 on 05/22/24 | 0.600 on 05/10/24 | 0.300 on 04/30/24 | N/A | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | 05/22/24 | 05/10/24 | 04/30/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 10.15 | 14.24 | 11.97 | 8.94 |