Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | GOOG | GOOGL | UBER | SHOP |
| Company | Doordash Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 113.00 | 178.79 | 177.14 | 70.60 | 65.90 |
| High | 114.03 | 178.91 | 177.39 | 71.21 | 66.11 |
| Low | 111.87 | 177.12 | 175.50 | 69.89 | 64.09 |
| Last | 112.16 | 177.01 | 175.43 | 70.01 | 64.26 |
| Change | -0.53 | -1.77 | -1.81 | -0.48 | -2.26 |
| % Change | -0.47% | -0.99% | -1.02% | -0.68% | -3.40% |
| Volume | 773,533 | 4,425,517 | 6,400,636 | 3,200,568 | 5,218,781 |
| 20-Day Average Volume | 3,273,161 | 15,587,532 | 21,710,480 | 16,030,025 | 10,967,666 |
| Previous Close | 112.69 | 178.78 | 177.24 | 70.49 | 66.52 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.20 | 176.91 | 175.37 | 66.98 | 61.23 |
| 20-Day Raw Stochastic | 68.00% | 56.08% | 56.15% | 67.07% | 66.08% |
| 20-Day Relative Strength | 43.89% | 57.52% | 57.55% | 53.44% | 49.50% |
| Weighted Alpha | +33.52 | +47.42 | +47.00 | +55.14 | -10.46 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/11/24 | -0.56% since 06/11/24 | -0.58% since 06/11/24 | +0.70% since 06/11/24 | +0.55% since 06/11/24 |
| Low | 110.15 on 06/17/24 | 175.85 on 06/14/24 | 174.15 on 06/14/24 | 69.32 on 06/14/24 | 64.09 on 06/18/24 |
| High | 115.69 on 06/12/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/17/24 | -0.05% since 05/17/24 | -0.26% since 05/17/24 | +6.72% since 05/17/24 | +9.64% since 05/17/24 |
| Low | 106.22 on 05/31/24 | 170.97 on 05/31/24 | 169.44 on 05/31/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 117.81 on 05/20/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | -13.06% since 03/18/24 | +19.34% since 03/18/24 | +18.91% since 03/18/24 | -7.42% since 03/18/24 | -17.22% since 03/18/24 |
| Low | 106.22 on 05/31/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 143.34 on 03/27/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +9.69% since 12/18/23 | +29.16% since 12/18/23 | +29.31% since 12/18/23 | +13.53% since 12/18/23 | -16.80% since 12/18/23 |
| Low | 93.33 on 01/04/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
| High | 143.34 on 03/27/24 | 182.08 on 06/12/24 | 180.41 on 06/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,080,520 | 2,209,363,200 | 2,190,332,000 | 147,290,256 | 85,723,248 |
| Shares Outstanding, K | 408,914 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 8,635,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -558,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 2,513,000,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -23,000,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.69 | 1.01 | 1.01 | 1.37 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 27.11 | 113.00 | 143.96 |