CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 56.00 | 15.35 | 10.23 | 2.65 | |
| High | 59.62 | 16.34 | 10.40 | 2.87 | |
| Low | 55.82 | 15.34 | 9.98 | 2.65 | |
| Last | 59.60 | 16.22 | 10.30 | 2.87 | |
| Change | +3.56 | +0.83 | +0.11 | +0.11 | |
| % Change | +6.35% | +5.39% | +1.08% | +4.17% | |
| Volume | 22,366,700 | 29,415,199 | 2,008,800 | 1,700 | |
| 20-Day Average Volume | 14,784,285 | 12,730,480 | 2,096,750 | 5,945 | |
| Previous Close | 56.04 | 15.39 | 10.19 | 2.75 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 56.21 | 16.99 | 10.64 | 2.75 | |
| 20-Day Raw Stochastic | 98.13% | 38.00% | 45.31% | 73.59% | |
| 20-Day Relative Strength | 45.59% | 40.93% | 52.66% | 51.86% | |
| Weighted Alpha | -21.14 | -49.28 | -1.21 | -53.23 | |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 72% Buy | |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 72% Buy | |
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/23/24 | +1.69% since 05/23/24 | -5.16% since 05/23/24 | -2.55% since 05/23/24 | |
| Low | 52.77 on 05/29/24 | 14.62 on 05/29/24 | 9.98 on 05/31/24 | 2.64 on 05/29/24 | |
| High | 59.62 on 05/31/24 | 16.34 on 05/31/24 | 11.16 on 05/24/24 | 2.99 on 05/24/24 | |
| 1-Month | |||||
| %Chg | -11.98% since 04/30/24 | -8.52% since 04/30/24 | +19.08% since 04/30/24 | +22.96% since 04/30/24 | |
| Low | 52.77 on 05/29/24 | 14.62 on 05/29/24 | 8.50 on 05/01/24 | 2.21 on 05/01/24 | |
| High | 59.73 on 05/23/24 | 18.83 on 05/14/24 | 11.67 on 05/13/24 | 3.08 on 05/22/24 | |
| 3-Month | |||||
| %Chg | -19.86% since 02/29/24 | -23.71% since 02/29/24 | +16.65% since 02/29/24 | +78.06% since 02/29/24 | |
| Low | 52.77 on 05/29/24 | 14.62 on 05/29/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 11.67 on 05/13/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -10.91% since 11/29/23 | -18.82% since 11/29/23 | -21.31% since 11/29/23 | +49.22% since 11/29/23 | |
| Low | 52.77 on 05/29/24 | 14.62 on 05/29/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 74,820,232 | 13,993,205 | 1,029,671 | 3,395 | |
| Shares Outstanding, K | 1,255,373 | 862,713 | 99,968 | 1,185 | |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.56 | 0.80 | 1.24 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 | |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 4.36 | 4.72 | 0.00 | |