Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | WDAY | PYPL |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 382.75 | 501.67 | 316.01 | 207.76 | 60.37 |
| High | 394.64 | 510.75 | 321.17 | 213.65 | 60.64 |
| Low | 376.55 | 496.01 | 311.88 | 207.18 | 59.48 |
| Last | 390.43 | 506.63 | 319.59 | 212.46 | 60.13 |
| Change | +4.99 | +2.47 | +2.28 | +2.98 | -0.50 |
| % Change | +1.30% | +0.49% | +0.72% | +1.42% | -0.83% |
| Volume | 4,853,000 | 11,266,600 | 2,540,400 | 2,039,500 | 13,558,400 |
| 20-Day Average Volume | 5,373,295 | 11,142,970 | 4,209,380 | 3,914,550 | 11,551,170 |
| Previous Close | 385.43 | 504.16 | 317.31 | 209.48 | 60.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 350.73 | 485.17 | 307.81 | 221.88 | 63.26 |
| 20-Day Raw Stochastic | 95.38% | 87.61% | 86.64% | 13.43% | 7.37% |
| 20-Day Relative Strength | 67.34% | 60.60% | 59.00% | 34.00% | 40.26% |
| Weighted Alpha | +171.18 | +75.32 | +37.25 | -13.82 | -8.86 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/10/24 | +0.80% since 06/10/24 | +3.41% since 06/10/24 | -0.13% since 06/10/24 | -10.37% since 06/10/24 |
| Low | 370.14 on 06/11/24 | 496.01 on 06/17/24 | 306.88 on 06/11/24 | 207.00 on 06/13/24 | 59.48 on 06/17/24 |
| High | 394.64 on 06/17/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 215.27 on 06/12/24 | 67.15 on 06/11/24 |
| 1-Month | |||||
| %Chg | +12.86% since 05/17/24 | +7.36% since 05/17/24 | +0.55% since 05/17/24 | -17.63% since 05/17/24 | -6.75% since 05/17/24 |
| Low | 303.51 on 06/04/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 204.52 on 05/30/24 | 59.48 on 06/17/24 |
| High | 394.64 on 06/17/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 263.66 on 05/23/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +23.69% since 03/15/24 | +4.65% since 03/15/24 | +13.27% since 03/15/24 | -20.80% since 03/15/24 | -4.33% since 03/15/24 |
| Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 204.52 on 05/30/24 | 59.48 on 06/17/24 |
| High | 394.64 on 06/17/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 280.26 on 03/21/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +50.12% since 12/15/23 | +51.27% since 12/15/23 | +4.00% since 12/15/23 | -22.09% since 12/15/23 | -1.84% since 12/15/23 |
| Low | 238.61 on 01/03/24 | 337.02 on 12/18/23 | 260.09 on 02/21/24 | 204.52 on 05/30/24 | 55.77 on 02/08/24 |
| High | 394.64 on 06/17/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,799,840 | 1,278,818,944 | 102,744,968 | 55,512,200 | 63,427,000 |
| Shares Outstanding, K | 243,361 | 2,536,534 | 323,800 | 265,000 | 1,046,046 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 6,892,700,000 | 7,259,000,000 | 29,771,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 439,700,000 | 1,381,000,000 | 4,246,000,000 |
| Last Quarter Sales | 921,040,000 | 36,455,000,000 | 1,984,800,000 | 1,990,000,000 | 7,699,000,000 |
| Last Quarter Net Income | 42,820,000 | 12,369,000,000 | 278,800,000 | 107,000,000 | 888,000,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.11 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/04/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.74 on 05/23/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 06/04/24 | 07/24/24 | 05/20/24 | 05/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 583.99 | 28.55 | 101.70 | 131.75 | 15.20 |