Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | RL | CROX | PVH |
| Company | Columbia Sprtswr | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 84.19 | 307.91 | 186.17 | 156.34 | 115.44 |
| High | 85.74 | 313.33 | 187.50 | 158.00 | 120.08 |
| Low | 81.82 | 306.70 | 184.98 | 152.18 | 115.41 |
| Last | 85.62 | 311.99 | 186.88 | 155.64 | 120.01 |
| Change | +1.80 | +9.09 | +1.44 | -0.33 | +5.01 |
| % Change | +2.15% | +3.00% | +0.78% | -0.21% | +4.36% |
| Volume | 421,500 | 4,260,600 | 1,191,500 | 1,050,400 | 885,800 |
| 20-Day Average Volume | 364,705 | 2,581,995 | 993,605 | 1,395,680 | 617,240 |
| Previous Close | 83.82 | 302.90 | 185.44 | 155.97 | 115.00 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.66 | 329.37 | 170.62 | 142.93 | 114.68 |
| 20-Day Raw Stochastic | 82.79% | 29.22% | 97.82% | 93.24% | 99.35% |
| 20-Day Relative Strength | 62.02% | 35.07% | 68.82% | 67.82% | 57.36% |
| Weighted Alpha | +16.30 | -25.85 | +70.60 | +61.87 | +56.86 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/23/24 | +4.09% since 05/23/24 | +10.21% since 05/23/24 | +9.13% since 05/23/24 | +7.00% since 05/23/24 |
| Low | 81.82 on 05/31/24 | 293.03 on 05/28/24 | 167.31 on 05/24/24 | 144.73 on 05/24/24 | 112.93 on 05/24/24 |
| High | 85.74 on 05/31/24 | 313.33 on 05/31/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 120.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | +7.52% since 04/30/24 | -13.48% since 04/30/24 | +14.20% since 04/30/24 | +25.14% since 04/30/24 | +10.30% since 04/30/24 |
| Low | 78.96 on 05/01/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 86.73 on 05/13/24 | 360.45 on 05/01/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 120.08 on 05/31/24 |
| 3-Month | |||||
| %Chg | +3.54% since 02/29/24 | -33.21% since 02/29/24 | +0.52% since 02/29/24 | +27.31% since 02/29/24 | -12.19% since 02/29/24 |
| Low | 73.04 on 04/16/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 86.73 on 05/13/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.21% since 11/29/23 | -28.83% since 11/29/23 | +44.36% since 11/29/23 | +50.09% since 11/29/23 | +31.16% since 11/29/23 |
| Low | 73.04 on 04/16/24 | 293.03 on 05/28/24 | 127.68 on 12/05/23 | 85.71 on 01/05/24 | 89.10 on 11/30/23 |
| High | 86.73 on 05/13/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,062,197 | 39,313,236 | 11,946,490 | 9,447,658 | 6,793,886 |
| Shares Outstanding, K | 59,124 | 126,008 | 63,926 | 60,702 | 56,611 |
| Annual Sales | 3,487,200,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 251,400,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 769,980,000 | 3,205,100,000 | 1,567,900,000 | 938,630,000 | 2,489,900,000 |
| Last Quarter Net Income | 42,300,000 | 669,470,000 | 90,700,000 | 152,450,000 | 271,800,000 |
| 60-Month Beta | 0.94 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 5.29 on 03/21/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 04/25/24 | 06/05/24 | 05/23/24 | 07/25/24 | 06/04/24 |
| Most Recent Dividend | 0.300 on 05/15/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | 06/28/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 23.70 | 17.97 | 12.54 | 10.71 |