Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 137.01 | 126.00 | 39.77 | 484.19 | 48.04 |
| High | 138.21 | 127.00 | 40.25 | 486.12 | 48.56 |
| Low | 136.77 | 125.55 | 39.66 | 481.18 | 47.97 |
| Last | 137.34 | 126.93 | 40.05 | 482.54 | 48.30 |
| Change | +0.24 | +1.22 | +0.30 | -0.38 | +0.30 |
| % Change | +0.18% | +0.97% | +0.75% | -0.08% | +0.62% |
| Volume | 1,346,044 | 994,645 | 1,547,116 | 31,033 | 412,599 |
| 20-Day Average Volume | 2,198,052 | 1,256,157 | 2,118,971 | 36,322 | 742,115 |
| Previous Close | 137.10 | 125.71 | 39.75 | 482.92 | 48.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.03 | 123.23 | 38.81 | 482.47 | 48.18 |
| 20-Day Raw Stochastic | 48.73% | 99.01% | 80.57% | 54.58% | 48.50% |
| 20-Day Relative Strength | 47.75% | 56.26% | 55.92% | 44.36% | 48.03% |
| Weighted Alpha | +28.06 | +19.47 | +52.69 | -5.40 | +15.77 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/11/24 | +4.26% since 06/11/24 | +3.84% since 06/11/24 | +2.56% since 06/11/24 | +2.92% since 06/11/24 |
| Low | 133.30 on 06/14/24 | 120.97 on 06/13/24 | 38.50 on 06/17/24 | 465.05 on 06/14/24 | 46.84 on 06/14/24 |
| High | 138.99 on 06/12/24 | 127.00 on 06/18/24 | 40.73 on 06/12/24 | 489.91 on 06/12/24 | 48.65 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.15% since 05/17/24 | +1.20% since 05/17/24 | -0.17% since 05/17/24 | -2.91% since 05/17/24 | -3.36% since 05/17/24 |
| Low | 133.30 on 06/14/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 | 46.84 on 06/14/24 |
| High | 142.02 on 05/20/24 | 127.00 on 06/18/24 | 40.73 on 06/12/24 | 497.09 on 05/21/24 | 50.20 on 05/20/24 |
| 3-Month | |||||
| %Chg | +0.79% since 03/18/24 | +5.44% since 03/18/24 | +5.45% since 03/18/24 | -11.94% since 03/18/24 | +0.39% since 03/18/24 |
| Low | 133.30 on 06/14/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 | 46.23 on 04/12/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +5.66% since 12/18/23 | +18.79% since 12/18/23 | +17.66% since 12/18/23 | -4.68% since 12/18/23 | -0.82% since 12/18/23 |
| Low | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 | 43.02 on 02/08/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,125,424 | 31,502,798 | 12,083,244 | 5,848,645 | 5,750,831 |
| Shares Outstanding, K | 380,200 | 250,599 | 303,981 | 12,111 | 119,809 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.45 | 1.41 | 1.41 | 1.43 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/17/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/22/24 | 04/30/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 13.91 | 14.42 | 11.57 | 8.70 |