Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.33 | 118.86 | 69.00 | 110.39 | 44.55 |
| High | 57.49 | 119.58 | 69.80 | 111.57 | 44.85 |
| Low | 53.58 | 115.51 | 67.45 | 108.86 | 42.90 |
| Last | 55.92 | 118.90 | 68.54 | 110.14 | 43.07 |
| Change | -1.48 | -0.32 | -0.07 | -0.35 | -1.51 |
| % Change | -2.58% | -0.27% | -0.10% | -0.32% | -3.39% |
| Volume | 3,843,200 | 2,308,000 | 371,200 | 111,200 | 516,800 |
| 20-Day Average Volume | 2,356,015 | 1,425,130 | 300,375 | 97,105 | 331,060 |
| Previous Close | 57.40 | 119.22 | 68.61 | 110.49 | 44.58 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.10 | 117.90 | 66.07 | 109.19 | 41.26 |
| 20-Day Raw Stochastic | 69.62% | 57.99% | 86.15% | 65.38% | 81.97% |
| 20-Day Relative Strength | 63.33% | 45.21% | 64.91% | 61.93% | 72.79% |
| Weighted Alpha | +288.72 | +16.03 | +32.06 | +20.46 | +97.22 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/23/24 | +0.09% since 05/23/24 | +2.67% since 05/23/24 | -1.15% since 05/23/24 | +0.09% since 05/23/24 |
| Low | 53.58 on 05/31/24 | 115.51 on 05/31/24 | 66.51 on 05/29/24 | 108.56 on 05/30/24 | 42.66 on 05/29/24 |
| High | 61.06 on 05/28/24 | 120.89 on 05/24/24 | 69.80 on 05/31/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| 1-Month | |||||
| %Chg | +29.06% since 04/30/24 | +1.31% since 04/30/24 | +12.97% since 04/30/24 | +9.04% since 04/30/24 | +42.57% since 04/30/24 |
| Low | 41.81 on 05/01/24 | 111.68 on 05/20/24 | 59.41 on 05/01/24 | 99.79 on 05/01/24 | 29.52 on 05/01/24 |
| High | 61.06 on 05/28/24 | 124.13 on 05/20/24 | 69.80 on 05/31/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| 3-Month | |||||
| %Chg | +31.48% since 02/29/24 | -17.48% since 02/29/24 | +8.45% since 02/29/24 | +16.67% since 02/29/24 | +40.25% since 02/29/24 |
| Low | 40.32 on 04/19/24 | 111.68 on 05/20/24 | 57.52 on 04/30/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 |
| High | 61.06 on 05/28/24 | 156.94 on 03/08/24 | 69.80 on 05/31/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| 6-Month | |||||
| %Chg | +104.99% since 11/29/23 | +3.18% since 11/29/23 | +37.44% since 11/29/23 | +8.16% since 11/29/23 | +72.42% since 11/29/23 |
| Low | 25.83 on 12/06/23 | 111.68 on 05/20/24 | 48.83 on 01/17/24 | 90.18 on 03/18/24 | 24.75 on 11/30/23 |
| High | 61.06 on 05/28/24 | 156.94 on 03/08/24 | 69.80 on 05/31/24 | 114.27 on 05/24/24 | 44.85 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,643,631 | 14,338,984 | 3,824,532 | 3,017,835 | 1,552,501 |
| Shares Outstanding, K | 118,806 | 120,597 | 55,800 | 27,400 | 36,046 |
| Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 2,208,900,000 | 6,767,000,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
| Last Quarter Net Income | 101,700,000 | 927,000,000 | 52,490,000 | 16,240,000 | 14,000,000 |
| 60-Month Beta | 2.25 | 1.42 | 1.01 | 1.00 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 1.68 on 03/15/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 06/20/24 | 04/29/24 | 07/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 05/14/24 | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 14.81 | 14.60 | 23.31 | 20.93 |