Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.72 | 129.67 | 19.01 | 95.58 | 20.47 |
| High | 21.77 | 133.66 | 19.34 | 96.78 | 20.65 |
| Low | 20.52 | 129.34 | 18.87 | 95.14 | 20.43 |
| Last | 21.21 | 133.30 | 19.30 | 96.18 | 20.64 |
| Change | -0.33 | +3.63 | +0.31 | +0.64 | +0.12 |
| % Change | -1.53% | +2.80% | +1.63% | +0.67% | +0.58% |
| Volume | 11,190,400 | 4,228,700 | 31,659,300 | 3,135,400 | 4,236,600 |
| 20-Day Average Volume | 11,339,775 | 1,848,420 | 27,753,395 | 1,887,790 | 1,862,085 |
| Previous Close | 21.54 | 129.67 | 18.99 | 95.54 | 20.52 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 133.85 | 19.87 | 95.66 | 20.61 |
| 20-Day Raw Stochastic | 80.66% | 56.20% | 21.80% | 73.36% | 54.79% |
| 20-Day Relative Strength | 67.82% | 53.90% | 44.68% | 61.07% | 50.43% |
| Weighted Alpha | -34.63 | +2.40 | -22.22 | +31.17 | -2.64 |
| Today's Opinion | 8% Buy | 72% Buy | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.44% since 05/23/24 | +1.11% since 05/23/24 | -0.72% since 05/23/24 | +1.81% since 05/23/24 | +0.78% since 05/23/24 |
| Low | 16.11 on 05/24/24 | 127.95 on 05/29/24 | 18.84 on 05/30/24 | 93.56 on 05/29/24 | 20.24 on 05/29/24 |
| High | 22.68 on 05/30/24 | 133.66 on 05/31/24 | 19.55 on 05/24/24 | 96.78 on 05/31/24 | 20.65 on 05/31/24 |
| 1-Month | |||||
| %Chg | +41.49% since 04/30/24 | -2.37% since 04/30/24 | +2.55% since 04/30/24 | +13.62% since 04/30/24 | +1.18% since 04/30/24 |
| Low | 14.85 on 05/01/24 | 127.95 on 05/29/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.24 on 05/29/24 |
| High | 22.68 on 05/30/24 | 137.61 on 05/01/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | +20.24% since 02/29/24 | +10.01% since 02/29/24 | +1.58% since 02/29/24 | +27.39% since 02/29/24 | +1.78% since 02/29/24 |
| Low | 14.69 on 04/25/24 | 121.00 on 03/01/24 | 18.61 on 03/04/24 | 74.79 on 03/01/24 | 19.84 on 04/24/24 |
| High | 22.68 on 05/30/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.63% since 11/29/23 | +9.47% since 11/29/23 | -3.88% since 11/29/23 | +27.85% since 11/29/23 | -3.10% since 11/29/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,224,568 | 44,883,444 | 36,955,928 | 24,559,658 | 11,917,701 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,846,660,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 34,260,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.91 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/29/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/29/24 | 07/23/24 | 07/18/24 | 05/06/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 126.71 | 18.77 | 15.57 | 26.54 | 7.43 |