C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | UHAL | TFII |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.60 | 122.88 | 22.32 | 62.31 | 137.37 |
| High | 86.00 | 124.28 | 22.50 | 63.56 | 138.54 |
| Low | 83.23 | 122.65 | 21.93 | 62.06 | 136.70 |
| Last | 85.80 | 123.73 | 22.41 | 63.40 | 138.22 |
| Change | +2.20 | +0.34 | -0.05 | +0.69 | +0.62 |
| % Change | +2.63% | +0.28% | -0.22% | +1.10% | +0.45% |
| Volume | 1,252,200 | 1,064,210 | 1,972,076 | 84,436 | 178,723 |
| 20-Day Average Volume | 1,635,200 | 1,505,910 | 3,094,295 | 108,015 | 271,760 |
| Previous Close | 83.60 | 123.39 | 22.46 | 62.71 | 137.60 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.42 | 121.74 | 23.59 | 64.31 | 135.78 |
| 20-Day Raw Stochastic | 61.08% | 70.59% | 15.05% | 28.67% | 58.81% |
| 20-Day Relative Strength | 58.08% | 58.19% | 48.86% | 45.49% | 49.56% |
| Weighted Alpha | -1.40 | +7.87 | -7.16 | +14.96 | +23.75 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/10/24 | -2.43% since 06/10/24 | -5.72% since 06/10/24 | +0.17% since 06/10/24 | -3.62% since 06/10/24 |
| Low | 82.16 on 06/14/24 | 120.75 on 06/14/24 | 21.93 on 06/17/24 | 62.06 on 06/17/24 | 135.56 on 06/14/24 |
| High | 86.10 on 06/12/24 | 126.61 on 06/12/24 | 23.48 on 06/11/24 | 65.21 on 06/13/24 | 143.77 on 06/12/24 |
| 1-Month | |||||
| %Chg | +2.01% since 05/17/24 | +4.94% since 05/17/24 | -8.87% since 05/17/24 | -8.20% since 05/17/24 | +3.76% since 05/17/24 |
| Low | 81.39 on 05/22/24 | 116.07 on 05/23/24 | 21.93 on 06/17/24 | 60.98 on 05/30/24 | 130.21 on 05/31/24 |
| High | 88.61 on 06/07/24 | 126.92 on 06/10/24 | 25.12 on 05/21/24 | 69.42 on 05/20/24 | 143.83 on 06/10/24 |
| 3-Month | |||||
| %Chg | +16.04% since 03/15/24 | +3.23% since 03/15/24 | +2.75% since 03/15/24 | -3.52% since 03/15/24 | -8.51% since 03/15/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
| High | 88.61 on 06/07/24 | 126.92 on 06/10/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.00% since 12/15/23 | -0.58% since 12/15/23 | +13.01% since 12/15/23 | -0.89% since 12/15/23 | +16.40% since 12/15/23 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 60.98 on 05/30/24 | 117.66 on 12/18/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,789,142 | 17,429,082 | 13,627,988 | 12,296,051 | 11,620,181 |
| Shares Outstanding, K | 117,095 | 141,252 | 606,767 | 196,078 | 84,449 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
| Last Quarter Sales | 4,412,310,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 1,870,820,000 |
| Last Quarter Net Income | 92,900,000 | 169,150,000 | 197,510,000 | -860,000 | 92,850,000 |
| 60-Month Beta | 0.81 | 0.99 | -0.09 | 1.10 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 05/07/24 | 05/15/24 | 05/29/24 | 07/29/24 |
| Most Recent Dividend | 0.610 on 06/07/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.97 | 26.14 | 14.87 | 20.63 | 22.52 |