Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | CLX |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.23 | 165.85 | 55.98 | 94.53 | 133.22 |
| High | 109.46 | 168.71 | 56.47 | 96.08 | 138.54 |
| Low | 106.89 | 165.40 | 55.92 | 94.09 | 133.22 |
| Last | 109.30 | 167.50 | 56.38 | 95.95 | 137.96 |
| Change | +1.60 | +0.71 | +0.16 | +1.33 | +4.26 |
| % Change | +1.49% | +0.43% | +0.28% | +1.41% | +3.19% |
| Volume | 1,080,500 | 6,759,300 | 1,775,600 | 3,445,500 | 1,944,600 |
| 20-Day Average Volume | 1,194,325 | 5,253,025 | 2,459,785 | 3,640,840 | 1,100,405 |
| Previous Close | 107.70 | 166.79 | 56.22 | 94.62 | 133.70 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.83 | 166.01 | 55.15 | 93.64 | 132.19 |
| 20-Day Raw Stochastic | 97.56% | 80.53% | 96.97% | 97.55% | 94.70% |
| 20-Day Relative Strength | 60.44% | 56.98% | 70.79% | 64.09% | 53.02% |
| Weighted Alpha | +16.65 | +14.43 | +14.86 | +29.48 | -10.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 06/10/24 | +0.09% since 06/10/24 | +1.42% since 06/10/24 | +2.18% since 06/10/24 | +4.74% since 06/10/24 |
| Low | 105.71 on 06/12/24 | 164.22 on 06/12/24 | 55.06 on 06/11/24 | 92.86 on 06/12/24 | 129.76 on 06/11/24 |
| High | 109.46 on 06/17/24 | 168.71 on 06/17/24 | 56.47 on 06/17/24 | 96.08 on 06/17/24 | 138.54 on 06/17/24 |
| 1-Month | |||||
| %Chg | +2.74% since 05/17/24 | -0.08% since 05/17/24 | +2.98% since 05/17/24 | +1.93% since 05/17/24 | +1.73% since 05/17/24 |
| Low | 102.91 on 05/30/24 | 161.42 on 05/29/24 | 53.50 on 05/29/24 | 90.77 on 05/31/24 | 127.60 on 05/29/24 |
| High | 109.46 on 06/17/24 | 168.97 on 06/07/24 | 56.47 on 06/17/24 | 96.08 on 06/17/24 | 138.54 on 06/17/24 |
| 3-Month | |||||
| %Chg | +4.75% since 03/15/24 | +3.79% since 03/15/24 | +15.20% since 03/15/24 | +8.48% since 03/15/24 | -8.12% since 03/15/24 |
| Low | 100.66 on 04/09/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 |
| High | 109.46 on 06/17/24 | 168.97 on 06/07/24 | 56.47 on 06/17/24 | 96.08 on 06/17/24 | 153.87 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.45% since 12/15/23 | +16.35% since 12/15/23 | +19.02% since 12/15/23 | +24.64% since 12/15/23 | -2.78% since 12/15/23 |
| Low | 90.69 on 12/21/23 | 143.13 on 12/21/23 | 46.46 on 04/17/24 | 76.96 on 12/21/23 | 127.60 on 05/29/24 |
| High | 109.46 on 06/17/24 | 168.97 on 06/07/24 | 56.47 on 06/17/24 | 96.08 on 06/17/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,726,364 | 395,322,592 | 141,128,048 | 78,721,312 | 17,132,978 |
| Shares Outstanding, K | 244,523 | 2,360,135 | 2,503,158 | 820,441 | 124,188 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 1,503,300,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,814,000,000 |
| Last Quarter Net Income | 227,700,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | -51,000,000 |
| 60-Month Beta | 0.51 | 0.42 | 0.46 | 0.39 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/02/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 07/26/24 | 07/26/24 | 02/08/24 | 07/26/24 | 08/07/24 |
| Most Recent Dividend | 0.284 on 05/14/24 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/18/24 | 05/16/24 | 07/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.94 | 25.43 | 0.00 | 28.16 | 22.17 |