Crown Castle Inc (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | PLD | AMT | WELL | PSA |
| Company | Crown Castle Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.29 | 107.75 | 191.88 | 102.86 | 270.49 |
| High | 102.71 | 110.66 | 197.19 | 104.05 | 274.17 |
| Low | 99.99 | 107.56 | 191.17 | 102.05 | 267.53 |
| Last | 102.50 | 110.49 | 195.74 | 103.67 | 273.83 |
| Change | +2.87 | +2.92 | +4.96 | +1.52 | +5.59 |
| % Change | +2.88% | +2.71% | +2.60% | +1.49% | +2.08% |
| Volume | 3,191,000 | 14,977,800 | 7,332,000 | 7,068,400 | 1,232,000 |
| 20-Day Average Volume | 2,688,450 | 4,235,455 | 2,459,035 | 2,358,180 | 623,875 |
| Previous Close | 99.63 | 107.57 | 190.78 | 102.15 | 268.24 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.71 | 107.92 | 187.70 | 100.00 | 276.13 |
| 20-Day Raw Stochastic | 78.13% | 74.45% | 92.63% | 95.95% | 38.15% |
| 20-Day Relative Strength | 56.29% | 49.35% | 59.60% | 70.08% | 49.55% |
| Weighted Alpha | -8.05 | -13.61 | +3.80 | +38.88 | -4.44 |
| Today's Opinion | 24% Sell | 72% Sell | 24% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/23/24 | +4.59% since 05/23/24 | +4.90% since 05/23/24 | +3.71% since 05/23/24 | -0.19% since 05/23/24 |
| Low | 96.85 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 263.34 on 05/29/24 |
| High | 102.71 on 05/31/24 | 110.66 on 05/31/24 | 197.19 on 05/31/24 | 104.05 on 05/31/24 | 275.67 on 05/28/24 |
| 1-Month | |||||
| %Chg | +9.30% since 04/30/24 | +8.27% since 04/30/24 | +14.09% since 04/30/24 | +8.81% since 04/30/24 | +5.54% since 04/30/24 |
| Low | 93.25 on 05/01/24 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 104.59 on 05/16/24 | 113.03 on 05/20/24 | 197.19 on 05/31/24 | 104.05 on 05/31/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | -6.77% since 02/29/24 | -17.09% since 02/29/24 | -1.57% since 02/29/24 | +12.49% since 02/29/24 | -3.54% since 02/29/24 |
| Low | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 104.05 on 05/31/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | -11.62% since 11/29/23 | -2.26% since 11/29/23 | -5.06% since 11/29/23 | +17.54% since 11/29/23 | +6.18% since 11/29/23 |
| Low | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 255.78 on 11/30/23 |
| High | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 104.05 on 05/31/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,538,608 | 102,296,496 | 91,405,688 | 61,985,952 | 48,118,776 |
| Shares Outstanding, K | 434,523 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 6,981,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 1,502,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,641,000,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 311,000,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.76 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/17/24 | 07/16/24 | 07/25/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 18.97 | 18.85 | 26.95 | 15.93 |