Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | C | JPM | BAC | WFC | USB |
Company | Citigroup Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | U.S. Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.00 | 199.30 | 38.70 | 59.27 | 39.65 |
High | 62.39 | 203.30 | 40.08 | 59.99 | 40.60 |
Low | 61.44 | 198.35 | 38.66 | 58.97 | 39.53 |
Last | 62.31 | 202.63 | 39.99 | 59.92 | 40.55 |
Change | +0.38 | +3.30 | +1.36 | +0.71 | +1.17 |
% Change | +0.61% | +1.66% | +3.52% | +1.20% | +2.97% |
Volume | 17,351,600 | 14,417,800 | 58,188,300 | 25,386,800 | 9,153,500 |
20-Day Average Volume | 10,290,990 | 9,097,650 | 32,688,594 | 15,555,689 | 7,222,415 |
Previous Close | 61.93 | 199.33 | 38.63 | 59.21 | 39.38 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.12 | 198.32 | 38.76 | 60.64 | 41.04 |
20-Day Raw Stochastic | 29.37% | 81.34% | 97.00% | 36.32% | 48.11% |
20-Day Relative Strength | 51.48% | 59.22% | 61.84% | 52.15% | 46.77% |
Weighted Alpha | +41.14 | +46.96 | +45.75 | +49.12 | +22.13 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.13% since 05/23/24 | +2.90% since 05/23/24 | +2.09% since 05/23/24 | +0.40% since 05/23/24 | +1.32% since 05/23/24 |
Low | 61.20 on 05/29/24 | 196.89 on 05/29/24 | 37.59 on 05/30/24 | 58.42 on 05/29/24 | 38.64 on 05/29/24 |
High | 63.97 on 05/24/24 | 203.30 on 05/31/24 | 40.08 on 05/31/24 | 60.39 on 05/24/24 | 40.71 on 05/28/24 |
1-Month | |||||
%Chg | +1.60% since 04/30/24 | +5.68% since 04/30/24 | +8.05% since 04/30/24 | +1.01% since 04/30/24 | -0.20% since 04/30/24 |
Low | 60.88 on 05/01/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 58.42 on 05/29/24 | 38.64 on 05/29/24 |
High | 64.98 on 05/22/24 | 205.88 on 05/20/24 | 40.08 on 05/31/24 | 62.55 on 05/15/24 | 42.61 on 05/15/24 |
3-Month | |||||
%Chg | +12.29% since 02/29/24 | +8.91% since 02/29/24 | +15.85% since 02/29/24 | +7.79% since 02/29/24 | -3.36% since 02/29/24 |
Low | 55.07 on 03/01/24 | 179.20 on 04/17/24 | 34.03 on 03/01/24 | 54.73 on 03/04/24 | 38.64 on 05/29/24 |
High | 64.98 on 05/22/24 | 205.88 on 05/20/24 | 40.08 on 05/31/24 | 62.55 on 05/15/24 | 45.04 on 03/22/24 |
6-Month | |||||
%Chg | +36.20% since 11/29/23 | +31.31% since 11/29/23 | +31.94% since 11/29/23 | +36.87% since 11/29/23 | +7.30% since 11/29/23 |
Low | 45.58 on 11/30/23 | 154.38 on 11/30/23 | 30.04 on 11/30/23 | 43.48 on 11/30/23 | 37.67 on 11/30/23 |
High | 64.98 on 05/22/24 | 205.88 on 05/20/24 | 40.08 on 05/31/24 | 62.55 on 05/15/24 | 45.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 118,852,592 | 581,886,080 | 312,736,672 | 208,899,984 | 63,276,648 |
Shares Outstanding, K | 1,907,440 | 2,871,668 | 7,820,371 | 3,486,315 | 1,560,460 |
Annual Sales | 156,820,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 40,624,000,000 |
Annual Net Income | 9,228,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 5,429,000,000 |
Last Quarter Sales | 43,820,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 10,464,000,000 |
Last Quarter Net Income | 3,371,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 1,319,000,000 |
60-Month Beta | 1.49 | 1.13 | 1.37 | 1.18 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 0.90 on 04/17/24 |
Latest Earnings Date | 07/12/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/17/24 |
Most Recent Dividend | 0.530 on 05/03/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.490 on 03/27/24 |
Next Ex-Dividends Date | 05/03/24 | 07/05/24 | 06/07/24 | 05/09/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.66 | 11.52 | 11.67 | 11.41 | 9.70 |