Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.36 | 415.17 | 27.65 | 42.90 | 112.08 |
| High | 33.57 | 415.17 | 27.65 | 43.19 | 112.27 |
| Low | 32.87 | 412.32 | 26.18 | 42.37 | 108.94 |
| Last | 32.91 | 411.72 | 26.56 | 42.43 | 109.15 |
| Change | -0.28 | -4.34 | -1.04 | -0.44 | -2.93 |
| % Change | -0.84% | -1.04% | -3.77% | -1.03% | -2.61% |
| Volume | 254,291 | 14,794 | 1,315,614 | 148,159 | 298,378 |
| 20-Day Average Volume | 3,151,335 | 204,143 | 4,216,518 | 1,781,032 | 760,946 |
| Previous Close | 33.19 | 416.06 | 27.60 | 42.87 | 112.08 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.70 | 414.05 | 27.62 | 44.22 | 120.45 |
| 20-Day Raw Stochastic | 19.71% | 38.75% | 14.79% | 22.08% | 4.66% |
| 20-Day Relative Strength | 41.33% | 49.27% | 43.72% | 32.87% | 33.81% |
| Weighted Alpha | -24.15 | +33.56 | -27.41 | -25.15 | +22.08 |
| Today's Opinion | 56% Sell | 56% Buy | 80% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 06/11/24 | +0.53% since 06/11/24 | -12.88% since 06/11/24 | -1.21% since 06/11/24 | -3.88% since 06/11/24 |
| Low | 31.95 on 06/14/24 | 403.01 on 06/14/24 | 26.22 on 06/18/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 34.53 on 06/12/24 | 429.14 on 06/12/24 | 31.32 on 06/12/24 | 44.39 on 06/12/24 | 116.16 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.09% since 05/17/24 | -2.17% since 05/17/24 | -8.22% since 05/17/24 | -10.40% since 05/17/24 | -12.83% since 05/17/24 |
| Low | 31.95 on 06/14/24 | 403.01 on 06/14/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 37.15 on 05/20/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 47.63 on 05/20/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | +2.82% since 03/18/24 | -3.14% since 03/18/24 | -9.36% since 03/18/24 | -18.97% since 03/18/24 | -8.30% since 03/18/24 |
| Low | 31.62 on 03/19/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -5.05% since 12/18/23 | +19.09% since 12/18/23 | -36.78% since 12/18/23 | -25.43% since 12/18/23 | +4.79% since 12/18/23 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 41.21 on 06/14/24 | 100.91 on 01/17/24 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,943 | 76,867,088 | 22,251,948 | 12,317,751 | 9,120,510 |
| Shares Outstanding, K | 227,838 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,595,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 206,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.28 | 1.01 | 0.04 | 1.63 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.110 on 06/03/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 06/03/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 52.36 | 85.52 | 7.86 | 12.27 |