Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKNG | AMZN | BABA | PDD | MELI |
Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3,878.75 | 182.52 | 74.03 | 149.23 | 1,580.06 |
High | 3,957.98 | 185.00 | 75.08 | 150.45 | 1,587.62 |
Low | 3,854.51 | 181.22 | 73.83 | 146.50 | 1,557.50 |
Last | 3,953.07 | 184.06 | 74.55 | 148.30 | 1,559.23 |
Change | +93.97 | +0.40 | +1.20 | -0.68 | -22.91 |
% Change | +2.44% | +0.22% | +1.64% | -0.46% | -1.45% |
Volume | 180,000 | 35,559,098 | 13,459,959 | 5,536,700 | 312,800 |
20-Day Average Volume | 201,480 | 33,335,238 | 16,324,274 | 11,093,984 | 311,565 |
Previous Close | 3,859.10 | 183.66 | 73.35 | 148.98 | 1,582.14 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3,808.04 | 182.63 | 79.51 | 148.57 | 1,659.70 |
20-Day Raw Stochastic | 98.14% | 70.37% | 8.07% | 32.77% | 0.74% |
20-Day Relative Strength | 65.27% | 52.33% | 43.23% | 57.04% | 43.02% |
Weighted Alpha | +48.57 | +42.14 | -12.58 | +82.06 | +21.82 |
Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 88% Buy | 8% Sell |
Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 16% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 06/10/24 | -1.60% since 06/10/24 | -5.99% since 06/10/24 | -0.12% since 06/10/24 | -2.66% since 06/10/24 |
Low | 3,762.72 on 06/11/24 | 181.22 on 06/17/24 | 73.26 on 06/14/24 | 145.40 on 06/12/24 | 1,557.50 on 06/17/24 |
High | 3,957.98 on 06/17/24 | 188.35 on 06/12/24 | 79.08 on 06/11/24 | 152.90 on 06/13/24 | 1,617.11 on 06/13/24 |
1-Month | |||||
%Chg | +6.60% since 05/17/24 | -0.35% since 05/17/24 | -15.80% since 05/17/24 | +1.44% since 05/17/24 | -10.86% since 05/17/24 |
Low | 3,694.26 on 05/20/24 | 173.87 on 05/31/24 | 73.26 on 06/14/24 | 140.31 on 06/07/24 | 1,557.50 on 06/17/24 |
High | 3,957.98 on 06/17/24 | 188.35 on 06/12/24 | 89.24 on 05/20/24 | 164.69 on 05/24/24 | 1,792.05 on 05/20/24 |
3-Month | |||||
%Chg | +15.79% since 03/15/24 | +5.53% since 03/15/24 | +1.54% since 03/15/24 | +19.85% since 03/15/24 | +3.98% since 03/15/24 |
Low | 3,393.95 on 05/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 1,324.99 on 04/22/24 |
High | 3,957.98 on 06/17/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | +13.62% since 12/15/23 | +22.73% since 12/15/23 | +0.05% since 12/15/23 | -0.03% since 12/15/23 | -2.92% since 12/15/23 |
Low | 3,384.10 on 01/04/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 |
High | 3,957.98 on 06/17/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 130,931,552 | 1,911,281,120 | 186,125,616 | 204,977,568 | 80,209,744 |
Shares Outstanding, K | 33,928 | 10,406,627 | 2,537,500 | 1,375,873 | 50,697 |
Annual Sales | 21,365,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 14,473,000,000 |
Annual Net Income | 4,289,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 987,000,000 |
Last Quarter Sales | 4,415,000,000 | 143,313,000,000 | 30,579,000,000 | 12,023,330,000 | 4,333,000,000 |
Last Quarter Net Income | 776,000,000 | 10,431,000,000 | 492,000,000 | 3,877,650,000 | 344,000,000 |
60-Month Beta | 1.40 | 1.14 | 0.38 | 0.64 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 20.39 on 05/02/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.83 on 05/22/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | 05/22/24 | 08/07/24 |
Most Recent Dividend | 8.750 on 06/07/24 | N/A | 1.640 on 06/13/24 | N/A | 0.150 on 12/28/17 |
Next Ex-Dividends Date | 06/07/24 | 12/27/22 | 06/13/24 | N/A | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 23.77 | 50.73 | 9.48 | 19.65 | 70.79 |