Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | NEM | TECK | WPM |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.05 | 65.81 | 40.97 | 47.70 | 52.56 |
| High | 56.79 | 66.50 | 41.85 | 48.02 | 53.15 |
| Low | 55.95 | 65.77 | 40.93 | 47.35 | 52.31 |
| Last | 56.68 | 66.24 | 41.86 | 47.44 | 52.84 |
| Change | +0.43 | +0.25 | +0.95 | -0.33 | +0.15 |
| % Change | +0.76% | +0.38% | +2.32% | -0.69% | +0.28% |
| Volume | 1,863,214 | 1,459,157 | 3,645,215 | 1,344,716 | 612,287 |
| 20-Day Average Volume | 2,337,292 | 2,142,389 | 7,458,178 | 2,785,848 | 1,482,322 |
| Previous Close | 56.25 | 65.99 | 40.91 | 47.77 | 52.69 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.48 | 69.02 | 41.54 | 49.96 | 54.65 |
| 20-Day Raw Stochastic | 14.85% | 10.50% | 37.55% | 15.01% | 12.17% |
| 20-Day Relative Strength | 44.30% | 41.38% | 52.85% | 44.53% | 47.59% |
| Weighted Alpha | -6.05 | +2.59 | +5.61 | +21.95 | +25.80 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/11/24 | -1.30% since 06/11/24 | +2.50% since 06/11/24 | -1.70% since 06/11/24 | -0.86% since 06/11/24 |
| Low | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.12 on 06/13/24 | 46.15 on 06/17/24 | 52.18 on 06/17/24 |
| High | 58.22 on 06/12/24 | 68.27 on 06/12/24 | 41.81 on 06/12/24 | 50.08 on 06/12/24 | 54.56 on 06/12/24 |
| 1-Month | |||||
| %Chg | -7.82% since 05/17/24 | -9.92% since 05/17/24 | -4.74% since 05/17/24 | -11.88% since 05/17/24 | -7.26% since 05/17/24 |
| Low | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 | 52.18 on 06/17/24 |
| High | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 | 57.87 on 05/20/24 |
| 3-Month | |||||
| %Chg | +1.40% since 03/18/24 | +6.49% since 03/18/24 | +21.05% since 03/18/24 | +6.76% since 03/18/24 | +19.72% since 03/18/24 |
| Low | 54.81 on 05/01/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 | 43.18 on 03/20/24 |
| High | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 | 57.87 on 05/20/24 |
| 6-Month | |||||
| %Chg | -14.27% since 12/18/23 | -8.95% since 12/18/23 | +1.40% since 12/18/23 | +14.55% since 12/18/23 | +8.25% since 12/18/23 |
| Low | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 | 57.87 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,476,176 | 82,657,424 | 47,174,960 | 24,433,878 | 23,885,220 |
| Shares Outstanding, K | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 | 453,316 |
| Annual Sales | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | 4,023,000,000 | 2,956,300,000 | 296,810,000 |
| Last Quarter Net Income | N/A | N/A | 170,000,000 | 254,270,000 | 164,040,000 |
| 60-Month Beta | 1.00 | 0.69 | 0.52 | 1.08 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 | 08/08/24 |
| Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.46 | 15.61 | 40.72 |