Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BB | MSFT | ORCL | CRM | SAP |
Company | Blackberry Ltd | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 2.34 | 442.58 | 138.80 | 230.28 | 188.71 |
High | 2.37 | 450.94 | 141.44 | 231.84 | 190.41 |
Low | 2.25 | 440.72 | 138.25 | 227.77 | 188.17 |
Last | 2.30 | 448.37 | 141.31 | 230.48 | 190.02 |
Change | -0.04 | +5.80 | +3.18 | -1.46 | +2.20 |
% Change | -1.71% | +1.31% | +2.30% | -0.63% | +1.17% |
Volume | 19,255,000 | 20,790,000 | 11,232,700 | 10,563,600 | 1,070,200 |
20-Day Average Volume | 9,461,515 | 18,553,891 | 10,550,045 | 13,420,021 | 866,905 |
Previous Close | 2.34 | 442.57 | 138.13 | 231.94 | 187.82 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 428.37 | 126.14 | 250.11 | 190.39 |
20-Day Raw Stochastic | 6.49% | 94.46% | 96.09% | 24.41% | 58.83% |
20-Day Relative Strength | 35.01% | 67.44% | 71.28% | 34.10% | 51.02% |
Weighted Alpha | -53.57 | +36.83 | +29.31 | -0.33 | +41.87 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.75% since 06/10/24 | +4.79% since 06/10/24 | +13.50% since 06/10/24 | -4.70% since 06/10/24 | -0.12% since 06/10/24 |
Low | 2.25 on 06/17/24 | 425.25 on 06/11/24 | 122.29 on 06/11/24 | 227.77 on 06/17/24 | 186.40 on 06/11/24 |
High | 2.87 on 06/12/24 | 450.94 on 06/17/24 | 142.40 on 06/13/24 | 243.75 on 06/11/24 | 197.43 on 06/12/24 |
1-Month | |||||
%Chg | -21.77% since 05/17/24 | +6.70% since 05/17/24 | +14.42% since 05/17/24 | -19.30% since 05/17/24 | -1.44% since 05/17/24 |
Low | 2.25 on 06/17/24 | 404.51 on 05/31/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
High | 3.02 on 05/22/24 | 450.94 on 06/17/24 | 142.40 on 06/13/24 | 287.72 on 05/20/24 | 197.43 on 06/12/24 |
3-Month | |||||
%Chg | -19.30% since 03/15/24 | +7.67% since 03/15/24 | +12.56% since 03/15/24 | -21.69% since 03/15/24 | +0.91% since 03/15/24 |
Low | 2.25 on 06/17/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
High | 3.85 on 05/14/24 | 450.94 on 06/17/24 | 142.40 on 06/13/24 | 311.80 on 03/21/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | -47.37% since 12/15/23 | +20.94% since 12/15/23 | +36.77% since 12/15/23 | -11.90% since 12/15/23 | +23.79% since 12/15/23 |
Low | 2.25 on 06/17/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 212.00 on 05/30/24 | 148.38 on 01/04/24 |
High | 4.36 on 12/18/23 | 450.94 on 06/17/24 | 142.40 on 06/13/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,381,000 | 3,289,315,840 | 379,650,304 | 224,749,856 | 221,548,720 |
Shares Outstanding, K | 590,171 | 7,432,306 | 2,748,500 | 969,000 | 1,179,580 |
Annual Sales | 853,000,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | -130,000,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 173,000,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 8,730,110,000 |
Last Quarter Net Income | -56,000,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | -898,960,000 |
60-Month Beta | 1.37 | 0.89 | 1.01 | 1.26 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 04/03/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 06/26/24 | 07/23/24 | 06/11/24 | 05/29/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.32 | 30.90 | 33.47 | 48.04 |