Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BA | RTX | LMT | GD | NOC |
Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 183.25 | 104.69 | 465.84 | 296.59 | 471.87 |
High | 185.38 | 104.78 | 467.00 | 299.14 | 471.87 |
Low | 181.22 | 103.71 | 463.15 | 295.46 | 468.21 |
Last | 184.95 | 104.18 | 466.20 | 299.02 | 470.22 |
Change | +1.99 | -0.06 | +1.37 | +3.27 | -0.47 |
% Change | +1.09% | -0.06% | +0.29% | +1.11% | -0.10% |
Volume | 5,562,300 | 8,501,000 | 677,200 | 894,100 | 966,700 |
20-Day Average Volume | 7,392,745 | 6,741,175 | 900,145 | 1,170,935 | 964,220 |
Previous Close | 182.96 | 104.24 | 464.83 | 295.75 | 470.69 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 175.44 | 103.10 | 464.58 | 290.91 | 475.71 |
20-Day Raw Stochastic | 98.33% | 54.19% | 64.26% | 99.52% | 28.57% |
20-Day Relative Strength | 54.83% | 63.56% | 58.40% | 64.76% | 50.66% |
Weighted Alpha | -13.75 | +18.48 | +5.06 | +44.29 | +6.09 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.61% since 05/10/24 | -2.01% since 05/10/24 | -0.57% since 05/10/24 | +0.87% since 05/10/24 | -0.96% since 05/10/24 |
Low | 176.17 on 05/15/24 | 103.71 on 05/17/24 | 453.00 on 05/16/24 | 292.47 on 05/14/24 | 466.33 on 05/15/24 |
High | 185.38 on 05/17/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 299.14 on 05/17/24 | 480.73 on 05/13/24 |
1-Month | |||||
%Chg | +8.66% since 04/17/24 | +3.40% since 04/17/24 | +2.23% since 04/17/24 | +5.12% since 04/17/24 | +4.02% since 04/17/24 |
Low | 159.70 on 04/25/24 | 99.88 on 04/23/24 | 453.00 on 05/16/24 | 274.32 on 04/24/24 | 449.88 on 04/18/24 |
High | 185.38 on 05/17/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 299.14 on 05/17/24 | 490.60 on 04/25/24 |
3-Month | |||||
%Chg | -9.29% since 02/16/24 | +14.47% since 02/16/24 | +9.93% since 02/16/24 | +10.98% since 02/16/24 | +4.27% since 02/16/24 |
Low | 159.70 on 04/25/24 | 88.90 on 02/22/24 | 423.77 on 02/20/24 | 268.35 on 02/20/24 | 446.22 on 04/15/24 |
High | 208.10 on 02/28/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 299.14 on 05/17/24 | 490.60 on 04/25/24 |
6-Month | |||||
%Chg | -11.10% since 11/17/23 | +30.75% since 11/17/23 | +4.84% since 11/17/23 | +22.20% since 11/17/23 | +1.30% since 11/17/23 |
Low | 159.70 on 04/25/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 243.87 on 11/29/23 | 426.00 on 01/25/24 |
High | 267.54 on 12/21/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 299.14 on 05/17/24 | 490.60 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 113,537,840 | 138,507,936 | 111,859,104 | 82,040,328 | 69,587,856 |
Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 |
Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 |
60-Month Beta | 1.54 | 0.84 | 0.46 | 0.67 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
Next Ex-Dividends Date | 02/13/20 | 05/16/24 | 06/03/24 | 04/11/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.16 | 16.76 | 24.12 | 19.52 |