Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | LLY | NVO | JNJ | MRK |
| Company | Astrazeneca Plc ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.08 | 878.00 | 142.00 | 145.02 | 128.21 |
| High | 79.35 | 892.20 | 142.13 | 146.43 | 128.94 |
| Low | 78.87 | 876.86 | 140.34 | 144.74 | 127.37 |
| Last | 79.31 | 885.01 | 140.37 | 145.95 | 127.50 |
| Change | -0.28 | +6.56 | -2.13 | +0.41 | -1.21 |
| % Change | -0.35% | +0.75% | -1.49% | +0.28% | -0.94% |
| Volume | 2,009,761 | 2,503,268 | 3,150,478 | 6,483,162 | 7,154,910 |
| 20-Day Average Volume | 3,800,116 | 2,583,129 | 3,469,667 | 7,174,273 | 7,507,314 |
| Previous Close | 79.59 | 878.45 | 142.50 | 145.54 | 128.71 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.86 | 834.44 | 138.23 | 147.22 | 129.16 |
| 20-Day Raw Stochastic | 66.44% | 95.12% | 71.19% | 18.34% | 48.12% |
| 20-Day Relative Strength | 59.66% | 74.04% | 60.60% | 42.47% | 46.53% |
| Weighted Alpha | +17.59 | +95.22 | +76.11 | -12.69 | +14.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 06/10/24 | +2.43% since 06/10/24 | -2.10% since 06/10/24 | -1.03% since 06/10/24 | -2.99% since 06/10/24 |
| Low | 78.87 on 06/17/24 | 852.23 on 06/11/24 | 140.47 on 06/17/24 | 143.88 on 06/13/24 | 127.37 on 06/17/24 |
| High | 80.59 on 06/12/24 | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 147.21 on 06/12/24 | 132.71 on 06/12/24 |
| 1-Month | |||||
| %Chg | +2.94% since 05/17/24 | +15.07% since 05/17/24 | +6.61% since 05/17/24 | -5.84% since 05/17/24 | -2.77% since 05/17/24 |
| Low | 75.79 on 05/29/24 | 766.12 on 05/20/24 | 131.00 on 05/20/24 | 143.71 on 05/29/24 | 122.70 on 05/30/24 |
| High | 80.86 on 06/06/24 | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 154.08 on 05/22/24 | 132.79 on 05/21/24 |
| 3-Month | |||||
| %Chg | +19.38% since 03/15/24 | +17.49% since 03/15/24 | +6.22% since 03/15/24 | -7.95% since 03/15/24 | +4.97% since 03/15/24 |
| Low | 65.20 on 03/20/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 120.38 on 03/20/24 |
| High | 80.86 on 06/06/24 | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +22.16% since 12/15/23 | +54.89% since 12/15/23 | +44.81% since 12/15/23 | -6.15% since 12/15/23 | +21.35% since 12/15/23 |
| Low | 60.47 on 02/12/24 | 567.02 on 12/21/23 | 98.52 on 12/18/23 | 143.13 on 04/18/24 | 105.24 on 12/20/23 |
| High | 80.86 on 06/06/24 | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,766,400 | 834,883,264 | 639,473,344 | 350,268,032 | 327,947,712 |
| Shares Outstanding, K | 3,100,470 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 45,811,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 5,955,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,679,000,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 2,180,000,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.48 | 0.36 | 0.41 | 0.53 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 07/26/24 | 04/30/24 | 08/08/24 | 07/17/24 | 07/30/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/15/24 | 03/22/24 | 05/20/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 120.67 | 49.14 | 13.91 | 59.67 |