Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 12.19 | 135.51 | 245.54 | 47.23 | 5.20 |
| High | 12.45 | 136.29 | 249.51 | 47.84 | 5.25 |
| Low | 12.06 | 134.68 | 244.85 | 47.00 | 5.20 |
| Last | 12.41 | 135.11 | 249.44 | 47.67 | 5.25 |
| Change | +0.15 | -0.54 | +3.01 | -0.27 | +0.02 |
| % Change | +1.22% | -0.40% | +1.22% | -0.56% | +0.38% |
| Volume | 105,061 | 1,365,981 | 579,681 | 571,178 | 16,722 |
| 20-Day Average Volume | 365,215 | 3,420,580 | 1,222,710 | 833,737 | 84,841 |
| Previous Close | 12.26 | 135.65 | 246.43 | 47.94 | 5.23 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 138.31 | 249.58 | 50.15 | 5.29 |
| 20-Day Raw Stochastic | 20.70% | 12.54% | 39.20% | 11.55% | 26.53% |
| 20-Day Relative Strength | 42.11% | 37.10% | 44.10% | 39.73% | 49.27% |
| Weighted Alpha | -31.23 | -21.73 | +2.63 | -22.97 | -24.00 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 64% Sell | 24% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 06/10/24 | -1.95% since 06/10/24 | -2.02% since 06/10/24 | -5.29% since 06/10/24 | -3.14% since 06/10/24 |
| Low | 11.69 on 06/14/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 47.00 on 06/17/24 | 5.20 on 06/14/24 |
| High | 13.42 on 06/12/24 | 138.57 on 06/12/24 | 254.30 on 06/12/24 | 52.00 on 06/12/24 | 5.60 on 06/12/24 |
| 1-Month | |||||
| %Chg | -15.34% since 05/17/24 | -9.55% since 05/17/24 | -3.36% since 05/17/24 | -9.16% since 05/17/24 | -3.68% since 05/17/24 |
| Low | 11.69 on 06/14/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 47.00 on 06/17/24 | 5.11 on 05/23/24 |
| High | 14.97 on 05/20/24 | 149.57 on 05/20/24 | 257.41 on 05/20/24 | 54.01 on 05/20/24 | 5.60 on 06/12/24 |
| 3-Month | |||||
| %Chg | +2.14% since 03/15/24 | -11.98% since 03/15/24 | -1.85% since 03/15/24 | -3.39% since 03/15/24 | -1.50% since 03/15/24 |
| Low | 11.62 on 03/19/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 47.00 on 06/17/24 | 4.83 on 05/10/24 |
| High | 15.84 on 05/07/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.16 on 05/14/24 | 5.63 on 03/21/24 |
| 6-Month | |||||
| %Chg | -26.94% since 12/15/23 | -17.15% since 12/15/23 | -11.62% since 12/15/23 | -22.02% since 12/15/23 | -19.75% since 12/15/23 |
| Low | 11.62 on 03/19/24 | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 47.00 on 06/17/24 | 4.83 on 05/10/24 |
| High | 17.78 on 12/28/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,776 | 116,056,576 | 60,641,736 | 5,725,570 | 245,820 |
| Shares Outstanding, K | 65,724 | 855,559 | 246,081 | 119,432 | 47,002 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 1,085,490,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 20,600,000 |
| Last Quarter Sales | 485,520,000 | 21,706,000,000 | 21,738,000,000 | 2,456,000,000 | 184,560,000 |
| Last Quarter Net Income | 8,620,000 | 1,113,000,000 | 879,000,000 | -37,000,000 | -700,000 |
| 60-Month Beta | 0.86 | 1.01 | 1.16 | 1.61 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 04/23/24 | 06/25/24 | 08/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 06/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 16.94 | 14.21 | 18.87 | 11.62 |