Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | LIN | ECL | PPG | CE |
| Company | Advansix Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.16 | 430.11 | 228.54 | 129.10 | 151.26 |
| High | 23.91 | 435.99 | 232.68 | 131.99 | 152.11 |
| Low | 22.99 | 427.53 | 227.54 | 128.50 | 149.59 |
| Last | 23.70 | 435.52 | 232.20 | 131.41 | 152.04 |
| Change | +0.67 | +5.41 | +3.50 | +2.29 | +0.72 |
| % Change | +2.91% | +1.26% | +1.53% | +1.77% | +0.48% |
| Volume | 157,900 | 3,621,500 | 2,435,600 | 3,835,700 | 1,112,200 |
| 20-Day Average Volume | 131,195 | 1,636,720 | 951,445 | 1,317,710 | 689,990 |
| Previous Close | 23.03 | 430.11 | 228.70 | 129.12 | 151.32 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 431.21 | 231.97 | 133.03 | 156.23 |
| 20-Day Raw Stochastic | 55.11% | 87.81% | 63.81% | 44.02% | 19.73% |
| 20-Day Relative Strength | 43.96% | 48.47% | 56.32% | 44.97% | 44.42% |
| Weighted Alpha | -34.21 | +18.64 | +36.46 | -7.42 | +29.11 |
| Today's Opinion | 100% Sell | 24% Buy | 96% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/23/24 | +0.74% since 05/23/24 | -0.40% since 05/23/24 | +0.30% since 05/23/24 | +0.30% since 05/23/24 |
| Low | 22.18 on 05/29/24 | 423.85 on 05/29/24 | 225.50 on 05/30/24 | 127.10 on 05/29/24 | 147.75 on 05/30/24 |
| High | 23.91 on 05/31/24 | 437.52 on 05/24/24 | 234.59 on 05/24/24 | 132.40 on 05/24/24 | 153.71 on 05/28/24 |
| 1-Month | |||||
| %Chg | -6.18% since 04/30/24 | -1.23% since 04/30/24 | +2.68% since 04/30/24 | +1.87% since 04/30/24 | -1.02% since 04/30/24 |
| Low | 21.55 on 05/03/24 | 413.61 on 05/02/24 | 224.18 on 05/01/24 | 127.10 on 05/29/24 | 147.75 on 05/30/24 |
| High | 26.07 on 05/01/24 | 449.40 on 05/01/24 | 236.00 on 05/21/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | -15.30% since 02/29/24 | -2.96% since 02/29/24 | +3.27% since 02/29/24 | -7.20% since 02/29/24 | +0.05% since 02/29/24 |
| Low | 21.55 on 05/03/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 127.10 on 05/29/24 | 147.75 on 05/30/24 |
| High | 29.58 on 04/09/24 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -10.30% since 11/29/23 | +5.87% since 11/29/23 | +23.10% since 11/29/23 | -5.83% since 11/29/23 | +10.62% since 11/29/23 |
| Low | 21.55 on 05/03/24 | 396.07 on 02/05/24 | 188.32 on 11/30/23 | 127.10 on 05/29/24 | 137.34 on 11/30/23 |
| High | 31.47 on 12/22/23 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,610 | 209,344,000 | 66,309,356 | 30,815,644 | 16,605,809 |
| Shares Outstanding, K | 26,819 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,533,600,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 54,620,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 336,830,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -17,400,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.74 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/03/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 05/03/24 | 07/25/24 | 04/30/24 | 07/18/24 | 05/08/24 |
| Most Recent Dividend | 0.160 on 05/13/24 | 1.390 on 06/03/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.58 | 40.34 | 16.75 | 16.83 |