Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | VIAV | KN | HLIT |
| Company | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 332.68 | 38.40 | 7.42 | 17.49 | 11.37 |
| High | 339.87 | 38.91 | 7.45 | 17.67 | 11.51 |
| Low | 326.06 | 37.91 | 7.35 | 17.43 | 11.27 |
| Last | 338.18 | 39.07 | 7.40 | 17.64 | 11.32 |
| Change | +9.68 | +1.82 | -0.03 | +0.15 | +0.06 |
| % Change | +2.95% | +4.89% | -0.34% | +0.86% | +0.49% |
| Volume | 1,875,302 | 4,820,634 | 316,788 | 170,159 | 197,953 |
| 20-Day Average Volume | 2,275,094 | 5,782,791 | 1,040,682 | 551,482 | 877,838 |
| Previous Close | 328.50 | 37.25 | 7.42 | 17.49 | 11.26 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.53 | 36.95 | 7.49 | 17.52 | 11.68 |
| 20-Day Raw Stochastic | 97.02% | 96.18% | 26.39% | 49.82% | 13.36% |
| 20-Day Relative Strength | 67.32% | 69.00% | 39.45% | 56.48% | 46.86% |
| Weighted Alpha | +123.17 | +25.25 | -31.05 | +5.40 | -21.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.70% since 06/10/24 | +4.98% since 06/10/24 | -0.94% since 06/10/24 | +0.71% since 06/10/24 | +0.31% since 06/10/24 |
| Low | 295.21 on 06/11/24 | 36.61 on 06/11/24 | 7.26 on 06/13/24 | 17.35 on 06/11/24 | 11.12 on 06/11/24 |
| High | 339.86 on 06/17/24 | 38.83 on 06/17/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 | 11.70 on 06/12/24 |
| 1-Month | |||||
| %Chg | +5.77% since 05/17/24 | +9.46% since 05/17/24 | -4.65% since 05/17/24 | +1.35% since 05/17/24 | -2.88% since 05/17/24 |
| Low | 289.41 on 05/23/24 | 35.30 on 05/20/24 | 7.19 on 06/10/24 | 16.96 on 05/29/24 | 11.12 on 06/11/24 |
| High | 339.86 on 06/17/24 | 38.83 on 06/17/24 | 7.91 on 05/20/24 | 18.35 on 06/12/24 | 12.43 on 06/03/24 |
| 3-Month | |||||
| %Chg | +21.83% since 03/15/24 | +19.02% since 03/15/24 | -25.15% since 03/15/24 | +15.92% since 03/15/24 | -10.00% since 03/15/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 | 9.10 on 04/26/24 |
| High | 339.86 on 06/17/24 | 38.83 on 06/17/24 | 9.95 on 03/21/24 | 18.35 on 06/12/24 | 13.68 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.62% since 12/15/23 | +27.04% since 12/15/23 | -22.96% since 12/15/23 | -1.20% since 12/15/23 | +2.96% since 12/15/23 |
| Low | 226.60 on 01/04/24 | 29.71 on 01/17/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 339.86 on 06/17/24 | 38.83 on 06/17/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,939,752 | 31,909,058 | 1,656,426 | 1,569,623 | 1,263,372 |
| Shares Outstanding, K | 313,363 | 856,619 | 223,238 | 89,744 | 112,200 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 | 122,060,000 |
| Last Quarter Net Income | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 | -8,090,000 |
| 60-Month Beta | 1.08 | 1.08 | 0.94 | 1.45 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/08/24 | 08/07/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.280 on 05/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.10 | 22.31 | 49.47 | 26.50 | 281.50 |