Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | GFS | ASX | UMC |
Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 166.65 | 1,361.36 | 49.40 | 11.07 | 8.61 |
High | 169.50 | 1,362.55 | 49.50 | 11.10 | 8.61 |
Low | 160.07 | 1,307.26 | 48.10 | 10.50 | 8.31 |
Last | 166.90 | 1,328.55 | 49.00 | 10.78 | 8.50 |
Change | +0.15 | -35.53 | -0.23 | -0.34 | -0.17 |
% Change | +0.09% | -2.60% | -0.47% | -3.06% | -1.96% |
Volume | 64,331,898 | 7,309,100 | 1,787,000 | 8,009,900 | 10,768,000 |
20-Day Average Volume | 49,003,766 | 2,345,500 | 2,158,765 | 4,934,725 | 7,463,890 |
Previous Close | 166.75 | 1,364.08 | 49.23 | 11.12 | 8.67 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 160.15 | 1,365.94 | 51.96 | 10.72 | 8.31 |
20-Day Raw Stochastic | 71.99% | 41.06% | 11.71% | 44.35% | 60.61% |
20-Day Relative Strength | 53.13% | 48.35% | 44.06% | 51.73% | 56.43% |
Weighted Alpha | +43.81 | +61.67 | -18.94 | +37.63 | +7.97 |
Today's Opinion | 40% Buy | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 80% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.03% since 05/23/24 | -4.65% since 05/23/24 | -2.95% since 05/23/24 | -1.91% since 05/23/24 | -0.82% since 05/23/24 |
Low | 160.07 on 05/31/24 | 1,307.26 on 05/31/24 | 48.10 on 05/31/24 | 10.50 on 05/31/24 | 8.31 on 05/31/24 |
High | 174.55 on 05/28/24 | 1,417.18 on 05/28/24 | 51.12 on 05/28/24 | 11.47 on 05/28/24 | 8.89 on 05/28/24 |
1-Month | |||||
%Chg | +5.38% since 04/30/24 | +2.17% since 04/30/24 | +0.25% since 04/30/24 | +7.37% since 04/30/24 | +10.39% since 04/30/24 |
Low | 141.15 on 05/02/24 | 1,223.31 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 | 7.53 on 05/01/24 |
High | 174.55 on 05/28/24 | 1,445.40 on 05/16/24 | 55.76 on 05/07/24 | 11.47 on 05/28/24 | 8.89 on 05/28/24 |
3-Month | |||||
%Chg | -13.31% since 02/29/24 | +2.16% since 02/29/24 | -10.37% since 02/29/24 | +10.68% since 02/29/24 | +10.68% since 02/29/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.65 on 03/01/24 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,445.40 on 05/16/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 | 8.89 on 05/28/24 |
6-Month | |||||
%Chg | +34.76% since 11/29/23 | +41.21% since 11/29/23 | -10.83% since 11/29/23 | +24.62% since 11/29/23 | +7.87% since 11/29/23 |
Low | 116.37 on 12/04/23 | 903.10 on 12/06/23 | 45.52 on 04/22/24 | 8.50 on 01/05/24 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,445.40 on 05/16/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 | 8.89 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 269,762,816 | 615,677,952 | 27,219,744 | 23,632,056 | 21,258,076 |
Shares Outstanding, K | 1,616,314 | 463,421 | 555,505 | 2,192,213 | 2,500,950 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 1,549,000,000 | 4,223,140,000 | 1,737,300,000 |
Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 133,000,000 | 180,690,000 | 332,510,000 |
60-Month Beta | 1.66 | 1.25 | 1.61 | 1.26 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 06/12/24 | 05/07/24 | 07/25/24 | 07/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 85.51 | 36.54 | 28.79 | 24.17 | 12.39 |