Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | ATSG |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.58 | 135.51 | 245.54 | 47.23 | 12.19 |
| High | 23.50 | 136.29 | 250.47 | 47.99 | 12.55 |
| Low | 22.50 | 134.68 | 244.85 | 47.00 | 12.06 |
| Last | 22.85 | 135.85 | 250.06 | 47.92 | 12.47 |
| Change | unch | +0.20 | +3.63 | -0.02 | +0.21 |
| % Change | unch | +0.15% | +1.47% | -0.04% | +1.71% |
| Volume | 33,651 | 3,827,216 | 1,213,104 | 1,084,991 | 310,976 |
| 20-Day Average Volume | 20,148 | 3,549,301 | 1,256,354 | 860,290 | 376,459 |
| Previous Close | 22.85 | 135.65 | 246.43 | 47.94 | 12.26 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 138.35 | 249.66 | 50.15 | 13.17 |
| 20-Day Raw Stochastic | 9.75% | 17.70% | 49.28% | 13.12% | 23.78% |
| 20-Day Relative Strength | 46.30% | 38.53% | 45.67% | 40.06% | 43.10% |
| Weighted Alpha | +0.56 | -21.04 | +3.47 | -22.72 | -30.45 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 64% Sell | 24% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 06/10/24 | -1.33% since 06/10/24 | -1.44% since 06/10/24 | -5.07% since 06/10/24 | -5.46% since 06/10/24 |
| Low | 22.50 on 06/17/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 47.00 on 06/17/24 | 11.69 on 06/14/24 |
| High | 26.09 on 06/11/24 | 138.57 on 06/12/24 | 254.30 on 06/12/24 | 52.00 on 06/12/24 | 13.42 on 06/12/24 |
| 1-Month | |||||
| %Chg | -0.91% since 05/17/24 | -8.97% since 05/17/24 | -2.79% since 05/17/24 | -8.95% since 05/17/24 | -14.65% since 05/17/24 |
| Low | 22.50 on 06/17/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 47.00 on 06/17/24 | 11.69 on 06/14/24 |
| High | 26.09 on 06/11/24 | 149.57 on 05/20/24 | 257.41 on 05/20/24 | 54.01 on 05/20/24 | 14.97 on 05/20/24 |
| 3-Month | |||||
| %Chg | +18.95% since 03/15/24 | -11.42% since 03/15/24 | -1.28% since 03/15/24 | -3.17% since 03/15/24 | +2.97% since 03/15/24 |
| Low | 18.65 on 03/18/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 47.00 on 06/17/24 | 11.62 on 03/19/24 |
| High | 27.68 on 04/24/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.16 on 05/14/24 | 15.84 on 05/07/24 |
| 6-Month | |||||
| %Chg | +37.65% since 12/15/23 | -16.63% since 12/15/23 | -11.10% since 12/15/23 | -21.84% since 12/15/23 | -26.34% since 12/15/23 |
| Low | 12.53 on 01/17/24 | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 47.00 on 06/17/24 | 11.62 on 03/19/24 |
| High | 27.68 on 04/24/24 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 17.78 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,471 | 116,056,576 | 60,641,736 | 5,725,570 | 805,776 |
| Shares Outstanding, K | 2,822 | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 247,320,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -12,300,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 63,760,000 | 21,706,000,000 | 21,738,000,000 | 2,456,000,000 | 485,520,000 |
| Last Quarter Net Income | -2,980,000 | 1,113,000,000 | 879,000,000 | -37,000,000 | 8,620,000 |
| 60-Month Beta | 0.74 | 1.01 | 1.16 | 1.61 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 02/12/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 |
| Latest Earnings Date | 06/25/24 | 04/23/24 | 06/25/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 05/10/24 | 06/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 14.21 | 18.87 | 9.97 |