DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.98 | 105.535 | 105.27 | ||
| High | 29.01 | 105.625 | 105.47 | ||
| Low | 28.92 | 105.530 | 105.25 | ||
| Last | 28.92 | 105.564s | 105.46 | ||
| Change | -0.07 | +0.019 | +0.19 | ||
| % Change | -0.24% | +0.02% | +0.18% | ||
| Volume | 204,900 | 244 | 0 | ||
| 20-Day Average Volume | 570,915 | 16,210 | 0 | ||
| Previous Close | 28.99 | 105.545 | 105.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 104.752 | 104.82 | ||
| 20-Day Raw Stochastic | 74.55% | 89.63% | 81.22% | ||
| 20-Day Relative Strength | 57.52% | 57.17% | 54.97% | ||
| Weighted Alpha | +2.18 | +4.09 | +2.63 | ||
| Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/10/24 | +0.43% since 06/10/24 | +0.18% since 06/11/24 | ||
| Low | 28.57 on 06/13/24 | 104.235 on 06/12/24 | 104.25 on 06/12/24 | ||
| High | 29.06 on 06/14/24 | 105.805 on 06/14/24 | 105.80 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 05/17/24 | +1.18% since 05/17/24 | +0.93% since 05/17/24 | ||
| Low | 28.51 on 06/04/24 | 103.480 on 06/07/24 | 103.99 on 06/07/24 | ||
| High | 29.06 on 06/14/24 | 105.805 on 06/14/24 | 105.80 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +3.36% since 03/15/24 | +2.43% since 03/15/24 | +1.82% since 03/18/24 | ||
| Low | 27.98 on 03/20/24 | 102.830 on 03/21/24 | 103.17 on 03/21/24 | ||
| High | 29.06 on 06/14/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -0.58% since 12/15/23 | +3.61% since 12/15/23 | +2.83% since 12/18/23 | ||
| Low | 26.92 on 12/28/23 | 100.180 on 12/28/23 | 100.61 on 12/28/23 | ||
| High | 29.06 on 06/14/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,735 | N/A | N/A | ||
| Shares Outstanding, K | 15,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||