US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLN24 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 75.63 | 77.91 | 427.00 | ||
High | 75.84 | 78.62 | 430.78 | ||
Low | 74.33 | 76.67 | 420.26 | ||
Last | 74.82 | 76.99s | 421.96 | ||
Change | -0.71 | -0.92 | -5.04 | ||
% Change | -0.94% | -1.18% | -1.18% | ||
Volume | 2,038,200 | 317,333 | N/A | ||
20-Day Average Volume | 2,634,475 | 271,967 | 0 | ||
Previous Close | 75.53 | 77.91 | 427.00 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 75.84 | 78.30 | 429.53 | ||
20-Day Raw Stochastic | 24.13% | 18.79% | 18.78% | ||
20-Day Relative Strength | 43.96% | 42.70% | 41.82% | ||
Weighted Alpha | +12.66 | +8.63 | +3.16 | ||
Today's Opinion | 24% Buy | 32% Sell | 56% Sell | ||
Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 05/23/24 | +0.16% since 05/23/24 | +0.16% since 05/23/24 | ||
Low | 74.33 on 05/31/24 | 76.15 on 05/24/24 | 417.35 on 05/24/24 | ||
High | 77.78 on 05/28/24 | 80.62 on 05/29/24 | 441.85 on 05/29/24 | ||
1-Month | |||||
%Chg | -4.54% since 04/30/24 | -5.28% since 04/30/24 | -6.03% since 04/30/24 | ||
Low | 73.88 on 05/15/24 | 76.15 on 05/24/24 | 417.35 on 05/24/24 | ||
High | 78.38 on 05/01/24 | 80.90 on 05/01/24 | 449.02 on 05/01/24 | ||
3-Month | |||||
%Chg | +1.99% since 02/29/24 | +1.06% since 02/29/24 | -1.62% since 02/29/24 | ||
Low | 72.37 on 03/11/24 | 75.64 on 03/11/24 | 417.35 on 05/24/24 | ||
High | 83.41 on 04/12/24 | 86.16 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +3.17% since 11/29/23 | -0.19% since 11/29/23 | -1.12% since 11/29/23 | ||
Low | 63.84 on 12/12/23 | 69.25 on 12/13/23 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 86.16 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,295,882 | N/A | N/A | ||
Shares Outstanding, K | 17,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |