20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 90.48 | 121-22 | 115-15 | 4.65% | 4.73% |
| High | 90.66 | 122-24 | 116-11 | 4.65% | 4.73% |
| Low | 90.25 | 121-10 | 115-07 | 4.65% | 4.73% |
| Last | 90.45 | 122-07s | 115-30s | 4.65% | 4.73% |
| Change | +0.61 | +0-21 | +0-16 | -0.04% | -0.03% |
| % Change | +0.68% | +0.54% | +0.43% | -0.85% | -0.63% |
| Volume | 41,308,801 | 20,808 | 14,382 | 0 | 0 |
| 20-Day Average Volume | 33,900,406 | 397,339 | 456,060 | 0 | 0 |
| Previous Close | 89.84 | 121-18 | 115-14 | 4.69% | 4.76% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 123-06 | 116-18 | 4.61% | 4.70% |
| 20-Day Raw Stochastic | 47.32% | 34.54% | 36.43% | 59.09% | 57.14% |
| 20-Day Relative Strength | 48.73% | 46.82% | 47.52% | 52.85% | 51.68% |
| Weighted Alpha | -9.95 | -3.14 | -1.79 | +17.83 | +14.84 |
| Today's Opinion | 64% Sell | 80% Sell | 64% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/23/24 | -1.19% since 05/23/24 | -0.75% since 05/23/24 | +1.53% since 05/23/24 | +1.28% since 05/23/24 |
| Low | 88.68 on 05/29/24 | 120-04 on 05/29/24 | 114-11 on 05/29/24 | 4.57% on 05/24/24 | 4.65% on 05/24/24 |
| High | 91.47 on 05/24/24 | 124-06 on 05/28/24 | 117-05 on 05/28/24 | 4.74% on 05/29/24 | 4.82% on 05/29/24 |
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +2.22% since 04/30/24 | +1.87% since 04/30/24 | -2.92% since 04/30/24 | -3.47% since 04/30/24 |
| Low | 88.03 on 05/02/24 | 119-11 on 05/01/24 | 113-22 on 05/01/24 | 4.52% on 05/16/24 | 4.61% on 05/15/24 |
| High | 92.42 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 4.74% on 05/29/24 | 4.85% on 05/01/24 |
| 3-Month | |||||
| %Chg | -3.96% since 02/29/24 | -4.42% since 02/29/24 | -2.78% since 02/29/24 | +6.16% since 02/29/24 | +4.88% since 02/29/24 |
| Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
| High | 96.40 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | -2.35% since 11/29/23 | -2.59% since 11/29/23 | -1.46% since 11/29/23 | +4.73% since 11/29/23 | +2.38% since 11/29/23 |
| Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,210,902 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |