Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
Open | 10.02 | 62.60 | 89.16 | 451.78 | 43.56 |
High | 10.61 | 62.89 | 89.44 | 452.48 | 44.40 |
Low | 9.97 | 58.96 | 85.73 | 443.05 | 43.49 |
Last | 10.02 | 62.53 | 89.12 | 450.71 | 43.56 |
Change | unch | -0.07 | unch | -0.84 | +0.02 |
% Change | unch | -0.11% | unch | -0.19% | +0.05% |
Volume | 161,884,984 | 71,873,109 | 2,966,900 | 55,941,301 | 5,038,400 |
20-Day Average Volume | 109,162,352 | 46,248,570 | 2,143,185 | 32,089,734 | 3,317,060 |
Previous Close | 10.02 | 62.60 | 89.12 | 451.55 | 43.54 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.15 | 61.90 | 88.41 | 449.06 | 43.68 |
20-Day Raw Stochastic | 31.72% | 63.08% | 64.76% | 64.70% | 35.83% |
20-Day Relative Strength | 43.51% | 55.02% | 55.68% | 56.13% | 44.63% |
Weighted Alpha | -54.43 | +71.41 | +50.56 | +27.51 | -21.75 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 05/23/24 | -1.64% since 05/23/24 | -1.04% since 05/23/24 | -0.65% since 05/23/24 | +0.58% since 05/23/24 |
Low | 9.49 on 05/28/24 | 58.96 on 05/31/24 | 85.73 on 05/31/24 | 443.05 on 05/31/24 | 42.76 on 05/28/24 |
High | 10.61 on 05/31/24 | 66.10 on 05/28/24 | 92.43 on 05/28/24 | 459.74 on 05/28/24 | 44.40 on 05/31/24 |
1-Month | |||||
%Chg | -16.15% since 04/30/24 | +18.57% since 04/30/24 | +12.36% since 04/30/24 | +6.15% since 04/30/24 | -5.35% since 04/30/24 |
Low | 9.43 on 05/23/24 | 51.20 on 05/02/24 | 77.79 on 05/02/24 | 420.63 on 05/02/24 | 42.65 on 05/23/24 |
High | 12.32 on 05/02/24 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 460.58 on 05/23/24 | 46.51 on 05/02/24 |
3-Month | |||||
%Chg | -8.83% since 02/29/24 | +3.60% since 02/29/24 | +3.58% since 02/29/24 | +2.67% since 02/29/24 | -2.44% since 02/29/24 |
Low | 9.43 on 05/23/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 42.65 on 05/23/24 |
High | 12.99 on 04/19/24 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 460.58 on 05/23/24 | 47.24 on 04/19/24 |
6-Month | |||||
%Chg | -36.94% since 11/29/23 | +41.34% since 11/29/23 | +29.01% since 11/29/23 | +15.62% since 11/29/23 | -13.91% since 11/29/23 |
Low | 9.43 on 05/23/24 | 41.73 on 12/04/23 | 66.49 on 12/04/23 | 382.66 on 12/04/23 | 42.65 on 05/23/24 |
High | 16.80 on 12/04/23 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 460.58 on 05/23/24 | 51.55 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,577,144 | 22,720,275 | 6,309,293 | 263,642,816 | 573,671 |
Shares Outstanding, K | 257,200 | 363,350 | 70,800 | 584,950 | 13,172 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.164 on 03/20/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |