Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.65 | 37.57 | 11.33 | ||
| High | 27.01 | 38.60 | 11.33 | ||
| Low | 26.65 | 37.52 | 11.05 | ||
| Last | 26.99 | 38.45 | 11.05 | ||
| Change | +0.07 | +0.14 | -0.07 | ||
| % Change | +0.26% | +0.37% | -0.63% | ||
| Volume | 10,374,292 | 1,017,879 | 499,095 | ||
| 20-Day Average Volume | 25,355,646 | 1,754,016 | 1,891,713 | ||
| Previous Close | 26.92 | 38.31 | 11.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 40.94 | 10.76 | ||
| 20-Day Raw Stochastic | 24.72% | 21.40% | 69.77% | ||
| 20-Day Relative Strength | 51.75% | 50.21% | 45.17% | ||
| Weighted Alpha | +35.48 | +48.03 | -53.04 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/11/24 | +1.82% since 06/11/24 | -2.90% since 06/11/24 | ||
| Low | 26.17 on 06/13/24 | 36.18 on 06/13/24 | 10.64 on 06/12/24 | ||
| High | 27.57 on 06/12/24 | 40.26 on 06/12/24 | 11.71 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -6.23% since 05/17/24 | -14.43% since 05/17/24 | +9.07% since 05/17/24 | ||
| Low | 26.17 on 06/13/24 | 36.18 on 06/13/24 | 9.56 on 05/29/24 | ||
| High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 11.71 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +17.83% since 03/18/24 | +31.64% since 03/18/24 | -32.47% since 03/18/24 | ||
| Low | 22.29 on 03/26/24 | 27.61 on 03/26/24 | 9.56 on 05/29/24 | ||
| High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 17.37 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +23.83% since 12/18/23 | +41.08% since 12/18/23 | -38.98% since 12/18/23 | ||
| Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 9.56 on 05/29/24 | ||
| High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 21.45 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,561,514 | 557,212 | 74,020 | ||
| Shares Outstanding, K | 470,400 | 14,697 | 6,591 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||