Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | UPRO | SSO | SPY | SH |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.27 | 68.70 | 76.60 | 523.59 | 12.02 |
| High | 25.79 | 70.26 | 77.76 | 527.50 | 12.14 |
| Low | 24.90 | 66.65 | 75.07 | 518.36 | 11.93 |
| Last | 24.91 | 70.17 | 77.67 | 527.37 | 11.94 |
| Change | -0.43 | +1.80 | +1.34 | +4.76 | -0.09 |
| % Change | -1.70% | +2.63% | +1.76% | +0.91% | -0.75% |
| Volume | 14,035,800 | 6,663,700 | 3,561,900 | 90,785,700 | 22,349,200 |
| 20-Day Average Volume | 8,662,930 | 3,788,755 | 2,818,970 | 50,525,160 | 16,836,539 |
| Previous Close | 25.34 | 68.37 | 76.33 | 522.61 | 12.03 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 69.44 | 77.06 | 524.39 | 11.96 |
| 20-Day Raw Stochastic | 26.55% | 71.76% | 73.17% | 76.74% | 30.77% |
| 20-Day Relative Strength | 43.80% | 55.85% | 56.41% | 57.90% | 44.78% |
| Weighted Alpha | -33.85 | +68.09 | +45.76 | +24.38 | -18.20 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/23/24 | +0.50% since 05/23/24 | +0.35% since 05/23/24 | +0.27% since 05/23/24 | unch since 05/23/24 |
| Low | 24.58 on 05/28/24 | 66.65 on 05/31/24 | 75.07 on 05/31/24 | 518.36 on 05/31/24 | 11.85 on 05/28/24 |
| High | 25.79 on 05/31/24 | 71.60 on 05/28/24 | 78.70 on 05/28/24 | 530.51 on 05/28/24 | 12.14 on 05/31/24 |
| 1-Month | |||||
| %Chg | -8.42% since 04/30/24 | +14.28% since 04/30/24 | +9.60% since 04/30/24 | +5.06% since 04/30/24 | -3.94% since 04/30/24 |
| Low | 24.32 on 05/23/24 | 60.39 on 05/02/24 | 70.13 on 05/02/24 | 499.55 on 05/02/24 | 11.78 on 05/23/24 |
| High | 27.50 on 05/02/24 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 533.07 on 05/23/24 | 12.52 on 05/02/24 |
| 3-Month | |||||
| %Chg | -6.46% since 02/29/24 | +8.05% since 02/29/24 | +5.98% since 02/29/24 | +3.80% since 02/29/24 | -3.01% since 02/29/24 |
| Low | 24.32 on 05/23/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.78 on 05/23/24 |
| High | 28.05 on 04/19/24 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 533.07 on 05/23/24 | 12.62 on 04/19/24 |
| 6-Month | |||||
| %Chg | -25.13% since 11/29/23 | +46.07% since 11/29/23 | +30.41% since 11/29/23 | +16.00% since 11/29/23 | -13.29% since 11/29/23 |
| Low | 24.32 on 05/23/24 | 47.61 on 11/30/23 | 59.17 on 11/30/23 | 453.34 on 11/30/23 | 11.78 on 05/23/24 |
| High | 33.49 on 11/30/23 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 533.07 on 05/23/24 | 13.82 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,759 | 3,188,209 | 4,990,158 | 526,220,000 | 1,005,920 |
| Shares Outstanding, K | 24,856 | 46,600 | 65,350 | 1,006,782 | 83,606 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.81 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.344 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |