Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.71 | 75.23 | 80.61 | 385.25 | 29.71 |
| High | 17.74 | 77.56 | 82.26 | 389.21 | 29.73 |
| Low | 17.17 | 75.08 | 80.49 | 384.98 | 29.41 |
| Last | 17.25 | 77.21 | 82.04 | 388.58 | 29.45 |
| Change | -0.30 | +1.22 | +0.93 | +2.12 | -0.16 |
| % Change | -1.71% | +1.61% | +1.15% | +0.55% | -0.54% |
| Volume | 9,161,100 | 2,548,300 | 200,500 | 2,025,200 | 815,000 |
| 20-Day Average Volume | 12,601,160 | 3,033,585 | 224,860 | 2,706,585 | 970,995 |
| Previous Close | 17.55 | 75.99 | 81.11 | 386.46 | 29.61 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 78.04 | 82.52 | 389.20 | 29.31 |
| 20-Day Raw Stochastic | 62.80% | 33.44% | 35.71% | 40.23% | 68.16% |
| 20-Day Relative Strength | 51.38% | 47.95% | 48.63% | 49.87% | 53.06% |
| Weighted Alpha | -29.85 | +33.25 | +23.94 | +14.24 | -9.67 |
| Today's Opinion | 32% Sell | 8% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/10/24 | -0.81% since 06/10/24 | -0.49% since 06/10/24 | -0.18% since 06/10/24 | +0.34% since 06/10/24 |
| Low | 16.76 on 06/12/24 | 74.30 on 06/14/24 | 79.94 on 06/14/24 | 383.63 on 06/14/24 | 29.15 on 06/12/24 |
| High | 17.92 on 06/14/24 | 79.32 on 06/12/24 | 83.46 on 06/12/24 | 391.91 on 06/12/24 | 29.82 on 06/14/24 |
| 1-Month | |||||
| %Chg | +10.22% since 05/17/24 | -9.45% since 05/17/24 | -6.18% since 05/17/24 | -2.84% since 05/17/24 | +3.59% since 05/17/24 |
| Low | 15.57 on 05/20/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 380.41 on 05/30/24 | 28.38 on 05/20/24 |
| High | 18.25 on 05/30/24 | 85.71 on 05/20/24 | 87.71 on 05/20/24 | 400.72 on 05/20/24 | 29.95 on 05/30/24 |
| 3-Month | |||||
| %Chg | -0.17% since 03/15/24 | -2.38% since 03/15/24 | -1.09% since 03/15/24 | +0.41% since 03/15/24 | +0.41% since 03/15/24 |
| Low | 15.57 on 05/20/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
| High | 18.72 on 04/17/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 30.06 on 04/17/24 |
| 6-Month | |||||
| %Chg | -10.06% since 12/15/23 | +6.64% since 12/15/23 | +5.36% since 12/15/23 | +4.28% since 12/15/23 | -2.93% since 12/15/23 |
| Low | 15.57 on 05/20/24 | 70.59 on 01/18/24 | 76.58 on 01/18/24 | 370.61 on 12/20/23 | 28.19 on 03/21/24 |
| High | 19.39 on 01/18/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 30.34 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,487 | 683,843 | 377,273 | 31,107,898 | 187,210 |
| Shares Outstanding, K | 18,792 | 9,000 | 4,650 | 80,493 | 6,324 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 2.91 | 1.92 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.594 on 05/17/24 | 0.316 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 05/17/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |