Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 444-2 | 590-0 | 1158-2 | 43.72 |
High | 9.18 | 450-2 | 595-2 | 1173-4 | 44.37 |
Low | 9.12 | 443-6 | 583-6 | 1156-4 | 43.46 |
Last | 9.16 | 450-0 | 586-4 | 1173-4 | 44.37 |
Change | +0.01 | +6-2 | -5-0 | +15-6 | +0.64 |
% Change | +0.11% | +1.41% | -0.85% | +1.36% | +1.46% |
Volume | 140,300 | 70,812 | 26,278 | 55,044 | 26,138 |
20-Day Average Volume | 282,460 | 205,663 | 81,195 | 132,860 | 73,571 |
Previous Close | 9.15 | 443-6 | 591-4 | 1157-6 | 43.73 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 452-2 | 652-2 | 1199-4 | 44.50 |
20-Day Raw Stochastic | 43.17% | 35.88% | 2.39% | 14.00% | 33.06% |
20-Day Relative Strength | 48.20% | 48.50% | 38.08% | 43.83% | 47.63% |
Weighted Alpha | +6.10 | -21.03 | -21.09 | -12.48 | -19.66 |
Today's Opinion | 88% Sell | 24% Sell | 48% Sell | 40% Sell | 64% Sell |
Previous Opinion | 96% Sell | 24% Sell | 48% Sell | 56% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 16% Sell | 64% Buy | 64% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +0.11% since 06/11/24 | -6.30% since 06/11/24 | -0.62% since 06/11/24 | +1.33% since 06/11/24 |
Low | 9.04 on 10/18/22 | 443-2 on 06/17/24 | 583-6 on 06/18/24 | 1156-4 on 06/18/24 | 43.13 on 06/17/24 |
High | 9.22 on 10/17/22 | 460-4 on 06/13/24 | 627-6 on 06/12/24 | 1191-2 on 06/13/24 | 44.29 on 06/18/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -0.55% since 05/17/24 | -9.87% since 05/17/24 | -4.66% since 05/17/24 | -2.25% since 05/17/24 |
Low | 8.98 on 09/29/22 | 438-2 on 06/05/24 | 583-6 on 06/18/24 | 1156-4 on 06/18/24 | 43.03 on 06/05/24 |
High | 9.45 on 09/22/22 | 471-0 on 05/28/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 46.72 on 05/22/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +0.28% since 03/18/24 | +5.29% since 03/18/24 | -2.62% since 03/18/24 | -10.19% since 03/18/24 |
Low | 8.60 on 07/22/22 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 1145-6 on 04/19/24 | 42.53 on 05/09/24 |
High | 9.54 on 08/29/22 | 475-4 on 05/14/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 50.27 on 04/02/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -9.91% since 12/18/23 | -7.38% since 12/18/23 | -13.68% since 12/18/23 | -13.27% since 12/18/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 11.03 on 05/17/22 | 502-0 on 12/26/23 | 720-0 on 05/28/24 | 1356-4 on 12/19/23 | 51.89 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |