Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 10.58 | 31.345 | 31.345 | 31.157 | 1,539.75 |
| High | 10.63 | 31.945 | 31.945 | 31.630 | 1,559.33 |
| Low | 10.16 | 30.345 | 30.335 | 30.235 | 1,481.93 |
| Last | 10.21 | 30.440s | 30.440s | 30.408 | 1,486.33 |
| Change | -0.25 | -1.094 | -1.094 | -0.753 | -53.42 |
| % Change | -2.39% | -3.47% | -3.47% | -2.42% | -3.47% |
| Volume | 4,453,400 | 109,663 | 32,613 | 4,220 | N/A |
| 20-Day Average Volume | 4,240,225 | 91,154 | 25,517 | 4,244 | 0 |
| Previous Close | 10.46 | 31.534 | 31.534 | 31.161 | 1,539.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 29.888 | 29.888 | 29.919 | 1,459.39 |
| 20-Day Raw Stochastic | 67.63% | 63.93% | 63.83% | 66.80% | 63.92% |
| 20-Day Relative Strength | 57.71% | 57.05% | 57.05% | 57.55% | 57.22% |
| Weighted Alpha | +34.63 | +30.31 | +30.31 | +38.06 | +36.97 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | Hold | Hold | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/23/24 | -0.05% since 05/23/24 | -0.05% since 05/23/24 | +0.17% since 05/24/24 | -0.05% since 05/23/24 |
| Low | 10.11 on 05/24/24 | 30.235 on 05/24/24 | 30.235 on 05/24/24 | 30.235 on 05/31/24 | 1,476.80 on 05/24/24 |
| High | 10.85 on 05/29/24 | 32.515 on 05/29/24 | 32.500 on 05/29/24 | 32.254 on 05/29/24 | 1,586.67 on 05/29/24 |
| 1-Month | |||||
| %Chg | +14.85% since 04/30/24 | +14.20% since 04/30/24 | +14.20% since 04/30/24 | +15.68% since 04/30/24 | +14.20% since 04/30/24 |
| Low | 8.81 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 10.88 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 3-Month | |||||
| %Chg | +35.05% since 02/29/24 | +31.76% since 02/29/24 | +31.76% since 02/29/24 | +34.14% since 02/29/24 | +33.01% since 02/29/24 |
| Low | 7.52 on 03/01/24 | 22.940 on 03/01/24 | 22.935 on 03/01/24 | 22.520 on 03/01/24 | 1,109.13 on 03/01/24 |
| High | 10.88 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +20.54% since 11/29/23 | +17.40% since 11/29/23 | +17.40% since 11/29/23 | +21.52% since 11/29/23 | +19.64% since 11/29/23 |
| Low | 7.40 on 02/13/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 10.88 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,327,081 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 488,669 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |