MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 590-0 | 444-2 | 1158-2 | 360.8 |
High | 5.49 | 595-2 | 452-0 | 1175-6 | 366.6 |
Low | 5.40 | 580-0 | 443-6 | 1156-4 | 360.8 |
Last | 5.43 | 582-0s | 450-0s | 1174-0s | 364.6s |
Change | unch | -9-4 | +6-2 | +16-2 | +4.3 |
% Change | -0.09% | -1.61% | +1.41% | +1.40% | +1.19% |
Volume | 2,600 | 53,550 | 159,140 | 120,380 | 50,163 |
20-Day Average Volume | 11,550 | 82,709 | 210,738 | 136,635 | 81,812 |
Previous Close | 5.43 | 591-4 | 443-6 | 1157-6 | 360.3 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 652-0 | 452-2 | 1199-5 | 366.7 |
20-Day Raw Stochastic | 68.75% | 1.43% | 35.88% | 17.20% | 27.05% |
20-Day Relative Strength | 53.04% | 37.17% | 48.50% | 44.64% | 50.98% |
Weighted Alpha | -6.60 | -22.04 | -21.03 | -12.14 | -4.92 |
Today's Opinion | Hold | 48% Sell | 24% Sell | 32% Sell | 32% Buy |
Previous Opinion | Hold | 48% Sell | 24% Sell | 56% Sell | 32% Buy |
Last Month's Opinion | 32% Sell | 64% Buy | 16% Sell | 64% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -7.10% since 06/11/24 | +0.11% since 06/11/24 | -0.34% since 06/11/24 | +1.48% since 06/11/24 |
Low | 5.32 on 02/10/23 | 580-0 on 06/18/24 | 443-2 on 06/17/24 | 1156-4 on 06/18/24 | 358.0 on 06/12/24 |
High | 5.49 on 02/13/23 | 627-6 on 06/12/24 | 460-4 on 06/13/24 | 1191-2 on 06/13/24 | 372.6 on 06/14/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -10.63% since 05/17/24 | -0.55% since 05/17/24 | -4.40% since 05/17/24 | -1.14% since 05/17/24 |
Low | 5.26 on 01/23/23 | 580-0 on 06/18/24 | 438-2 on 06/05/24 | 1156-4 on 06/18/24 | 354.7 on 06/07/24 |
High | 5.50 on 02/03/23 | 720-0 on 05/28/24 | 471-0 on 05/28/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +4.39% since 03/18/24 | +0.28% since 03/18/24 | -2.35% since 03/18/24 | +8.42% since 03/18/24 |
Low | 4.95 on 12/27/22 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 328.9 on 04/03/24 |
High | 5.53 on 12/30/22 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -8.17% since 12/18/23 | -9.91% since 12/18/23 | -13.44% since 12/18/23 | -8.16% since 12/18/23 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 720-0 on 05/28/24 | 502-0 on 12/26/23 | 1356-4 on 12/19/23 | 396.6 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |