Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 102.45 | 2,320.2 | 29.530 | 2,319.07 | 29.464 |
| High | 102.56 | 2,320.2 | 29.760 | 2,325.23 | 29.649 |
| Low | 101.73 | 2,309.6 | 29.445 | 2,319.07 | 29.418 |
| Last | 102.55 | 2,312.4s | 29.595 | 2,324.46 | 29.525 |
| Change | -0.40 | -19.0 | +0.204 | +5.40 | +0.062 |
| % Change | -0.39% | -0.81% | +0.69% | +0.23% | +0.21% |
| Volume | 28,600 | 110 | 9,006 | 1,246 | 971 |
| 20-Day Average Volume | 27,575 | 84,531 | 92,535 | 5,188 | 4,192 |
| Previous Close | 102.95 | 2,331.4 | 29.391 | 2,319.06 | 29.463 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 104.43 | 2,344.5 | 30.459 | 2,334.87 | 30.275 |
| 20-Day Raw Stochastic | 17.51% | 16.00% | 21.55% | 26.77% | 22.12% |
| 20-Day Relative Strength | 49.68% | 47.74% | 50.88% | 49.72% | 51.05% |
| Weighted Alpha | +20.34 | +15.55 | +29.08 | +22.58 | +35.73 |
| Today's Opinion | 64% Buy | 8% Sell | 16% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 16% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/10/24 | +0.20% since 06/10/24 | +1.23% since 06/11/24 | +0.34% since 06/11/24 | +0.75% since 06/11/24 |
| Low | 101.03 on 06/13/24 | 2,296.2 on 06/13/24 | 28.730 on 06/13/24 | 2,296.92 on 06/13/24 | 28.719 on 06/13/24 |
| High | 103.98 on 06/12/24 | 2,338.7 on 06/12/24 | 30.355 on 06/12/24 | 2,339.48 on 06/12/24 | 30.169 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.32% since 05/17/24 | -4.34% since 05/17/24 | -5.34% since 05/17/24 | -3.73% since 05/17/24 | -6.14% since 05/17/24 |
| Low | 101.03 on 06/13/24 | 2,285.4 on 06/07/24 | 28.730 on 06/13/24 | 2,287.64 on 06/07/24 | 28.719 on 06/13/24 |
| High | 109.72 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
| 3-Month | |||||
| %Chg | +8.30% since 03/15/24 | +5.92% since 03/15/24 | +16.01% since 03/18/24 | +7.61% since 03/18/24 | +17.82% since 03/18/24 |
| Low | 92.96 on 03/19/24 | 2,170.8 on 03/18/24 | 24.695 on 03/27/24 | 2,149.44 on 03/19/24 | 24.344 on 03/27/24 |
| High | 109.72 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
| 6-Month | |||||
| %Chg | +13.82% since 12/15/23 | +11.46% since 12/15/23 | +20.51% since 12/18/23 | +14.67% since 12/18/23 | +23.94% since 12/18/23 |
| Low | 85.39 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 109.72 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 983,171 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |