Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMM24 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 399.11 | 39,995 | 39,911.72 | ||
High | 400.02 | 40,147 | 40,010.88 | ||
Low | 398.44 | 39,955 | 39,858.86 | ||
Last | 399.95 | 40,137s | 40,003.59 | ||
Change | +1.33 | +127 | +134.21 | ||
% Change | +0.33% | +0.32% | +0.34% | ||
Volume | 2,703,100 | 87,638 | 305,077,653 | ||
20-Day Average Volume | 3,505,000 | 119,455 | 361,901,313 | ||
Previous Close | 398.62 | 40,010 | 39,869.38 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 388.51 | 39,013 | 38,850.04 | ||
20-Day Raw Stochastic | 95.56% | 97.68% | 97.93% | ||
20-Day Relative Strength | 65.45% | 64.05% | 65.28% | ||
Weighted Alpha | +20.78 | +15.98 | +20.81 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 05/10/24 | +1.25% since 05/10/24 | +1.24% since 05/10/24 | ||
Low | 393.81 on 05/14/24 | 39,405 on 05/14/24 | 39,371.92 on 05/14/24 | ||
High | 400.99 on 05/16/24 | 40,191 on 05/16/24 | 40,051.05 on 05/16/24 | ||
1-Month | |||||
%Chg | +5.96% since 04/17/24 | +5.65% since 04/17/24 | +5.96% since 04/17/24 | ||
Low | 376.85 on 04/18/24 | 37,463 on 04/19/24 | 37,681.52 on 04/18/24 | ||
High | 400.99 on 05/16/24 | 40,191 on 05/16/24 | 40,051.05 on 05/16/24 | ||
3-Month | |||||
%Chg | +3.56% since 02/16/24 | +2.64% since 02/16/24 | +3.56% since 02/16/24 | ||
Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,051.05 on 05/16/24 | ||
6-Month | |||||
%Chg | +14.46% since 11/17/23 | +12.85% since 11/17/23 | +14.47% since 11/17/23 | ||
Low | 349.07 on 11/20/23 | 35,755 on 11/21/23 | 34,924.41 on 11/20/23 | ||
High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,051.05 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,105,939 | N/A | N/A | ||
Shares Outstanding, K | 85,443 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |