Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 388.91 | 77.34 | 82.11 | 29.45 | 32.87 |
| High | 390.19 | 78.12 | 82.65 | 29.51 | 33.01 |
| Low | 388.02 | 76.80 | 81.78 | 29.34 | 32.67 |
| Last | 388.86 | 77.29 | 81.96 | 29.47 | 32.92 |
| Change | +0.28 | +0.08 | -0.08 | +0.02 | +0.05 |
| % Change | +0.07% | +0.10% | -0.10% | +0.05% | +0.15% |
| Volume | 1,245,515 | 1,497,788 | 74,807 | 351,030 | 186,430 |
| 20-Day Average Volume | 2,661,390 | 3,020,179 | 219,533 | 949,114 | 537,976 |
| Previous Close | 388.58 | 77.21 | 82.04 | 29.45 | 32.87 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.71 | 77.69 | 82.28 | 29.36 | 32.73 |
| 20-Day Raw Stochastic | 42.79% | 35.25% | 37.62% | 67.67% | 64.02% |
| 20-Day Relative Strength | 49.58% | 47.57% | 48.27% | 53.66% | 52.55% |
| Weighted Alpha | +14.16 | +32.87 | +23.71 | -9.53 | -19.56 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/11/24 | +0.04% since 06/11/24 | +0.06% since 06/11/24 | +0.08% since 06/11/24 | +0.09% since 06/11/24 |
| Low | 383.63 on 06/14/24 | 74.30 on 06/14/24 | 79.94 on 06/14/24 | 29.15 on 06/12/24 | 32.27 on 06/12/24 |
| High | 391.91 on 06/12/24 | 79.32 on 06/12/24 | 83.46 on 06/12/24 | 29.82 on 06/14/24 | 33.72 on 06/14/24 |
| 1-Month | |||||
| %Chg | -2.89% since 05/17/24 | -9.64% since 05/17/24 | -6.30% since 05/17/24 | +3.70% since 05/17/24 | +7.08% since 05/17/24 |
| Low | 380.41 on 05/30/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 28.38 on 05/20/24 | 30.65 on 05/20/24 |
| High | 400.72 on 05/20/24 | 85.71 on 05/20/24 | 87.71 on 05/20/24 | 29.95 on 05/30/24 | 34.09 on 05/30/24 |
| 3-Month | |||||
| %Chg | +0.17% since 03/18/24 | -3.06% since 03/18/24 | -1.59% since 03/18/24 | +0.69% since 03/18/24 | +1.26% since 03/18/24 |
| Low | 376.14 on 04/17/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 400.99 on 05/16/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | +4.13% since 12/18/23 | +6.11% since 12/18/23 | +5.01% since 12/18/23 | -2.79% since 12/18/23 | -5.59% since 12/18/23 |
| Low | 370.61 on 12/20/23 | 70.59 on 01/18/24 | 76.58 on 01/18/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 400.99 on 05/16/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 30.32 on 12/19/23 | 35.17 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,566,352 | 698,505 | 385,380 | 186,273 | 72,692 |
| Shares Outstanding, K | 81,243 | 9,050 | 4,700 | 6,324 | 2,210 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | 2.91 | 1.92 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.594 on 05/17/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.04 | 0.00 | 0.00 |