DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN24 | ZCN24 | ZSN24 | LEQ24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.46 | 607-6 | 448-0 | 1179-0 | 183.500 |
| High | 25.50 | 610-2 | 450-0 | 1179-0 | 183.700 |
| Low | 25.09 | 590-2 | 443-2 | 1157-6 | 182.450 |
| Last | 25.28 | 591-0 | 444-4 | 1160-0 | 182.725 |
| Change | -0.33 | -21-6 | -5-4 | -19-6 | -0.450 |
| % Change | -1.29% | -3.55% | -1.22% | -1.67% | -0.25% |
| Volume | 422,603 | 51,555 | 120,747 | 106,167 | 21,215 |
| 20-Day Average Volume | 566,334 | 83,627 | 209,267 | 137,344 | 23,497 |
| Previous Close | 25.61 | 612-6 | 450-0 | 1179-6 | 183.175 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 657-3 | 452-6 | 1203-4 | 179.776 |
| 20-Day Raw Stochastic | 66.14% | 1.16% | 17.56% | 3.23% | 87.03% |
| 20-Day Relative Strength | 53.19% | 38.99% | 44.90% | 40.97% | 59.98% |
| Weighted Alpha | +19.54 | -20.19 | -22.49 | -13.49 | +3.47 |
| Today's Opinion | 100% Buy | 48% Sell | 24% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 16% Buy | 48% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/10/24 | -2.59% since 06/10/24 | -1.72% since 06/10/24 | -2.29% since 06/10/24 | +1.50% since 06/10/24 |
| Low | 25.09 on 06/17/24 | 590-2 on 06/17/24 | 443-2 on 06/17/24 | 1157-6 on 06/17/24 | 176.850 on 06/13/24 |
| High | 26.17 on 06/13/24 | 633-0 on 06/11/24 | 460-4 on 06/13/24 | 1193-0 on 06/11/24 | 183.700 on 06/17/24 |
| 1-Month | |||||
| %Chg | +7.36% since 05/17/24 | -9.14% since 05/17/24 | -1.88% since 05/17/24 | -5.46% since 05/17/24 | +2.02% since 05/17/24 |
| Low | 23.36 on 05/20/24 | 590-2 on 06/17/24 | 438-2 on 06/05/24 | 1157-6 on 06/17/24 | 175.800 on 06/06/24 |
| High | 26.17 on 06/13/24 | 720-0 on 05/28/24 | 471-0 on 05/28/24 | 1258-2 on 05/23/24 | 183.700 on 06/17/24 |
| 3-Month | |||||
| %Chg | +6.90% since 03/15/24 | +8.78% since 03/15/24 | -1.11% since 03/15/24 | -4.25% since 03/15/24 | +0.03% since 03/15/24 |
| Low | 23.25 on 03/20/24 | 542-4 on 03/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 167.650 on 04/12/24 |
| High | 26.60 on 04/24/24 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 185.050 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.84% since 12/15/23 | -8.15% since 12/15/23 | -12.04% since 12/15/23 | -14.00% since 12/15/23 | +6.98% since 12/15/23 |
| Low | 20.39 on 01/08/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 167.650 on 04/12/24 |
| High | 26.60 on 04/24/24 | 720-0 on 05/28/24 | 504-4 on 12/18/23 | 1357-4 on 12/18/23 | 185.050 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,506 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 29,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |