Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCN24 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 19.83 | 444-2 | 371.52 | ||
| High | 19.92 | 447-2 | 373.99 | ||
| Low | 19.71 | 443-6 | 371.10 | ||
| Last | 19.75 | 447-0 | 373.99 | ||
| Change | -0.19 | +3-2 | +2.47 | ||
| % Change | -0.95% | +0.73% | +0.66% | ||
| Volume | 35,900 | 21,056 | N/A | ||
| 20-Day Average Volume | 84,380 | 195,621 | 0 | ||
| Previous Close | 19.94 | 443-6 | 371.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 452-1 | 374.54 | ||
| 20-Day Raw Stochastic | 15.83% | 26.72% | 45.40% | ||
| 20-Day Relative Strength | 44.01% | 46.77% | 50.07% | ||
| Weighted Alpha | -19.68 | -21.76 | -17.22 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/10/24 | -0.56% since 06/11/24 | +0.21% since 06/11/24 | ||
| Low | 19.71 on 06/17/24 | 443-2 on 06/17/24 | 370.89 on 06/17/24 | ||
| High | 20.30 on 06/14/24 | 460-4 on 06/13/24 | 384.10 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -2.76% since 05/17/24 | -1.22% since 05/17/24 | +0.11% since 05/17/24 | ||
| Low | 19.56 on 06/05/24 | 438-2 on 06/05/24 | 361.81 on 06/05/24 | ||
| High | 20.76 on 05/24/24 | 471-0 on 05/28/24 | 388.64 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -1.00% since 03/15/24 | -0.39% since 03/18/24 | +3.90% since 03/18/24 | ||
| Low | 19.41 on 04/18/24 | 435-6 on 04/18/24 | 350.46 on 04/02/24 | ||
| High | 21.07 on 05/14/24 | 475-4 on 05/14/24 | 392.56 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -10.15% since 12/15/23 | -10.51% since 12/18/23 | -5.03% since 12/18/23 | ||
| Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
| High | 22.00 on 12/18/23 | 502-0 on 12/26/23 | 397.11 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,126 | N/A | N/A | ||
| Shares Outstanding, K | 3,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||