Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
S&P MIDCAP 400 ($IDX) [View Sector]
Thursday, Sep 2nd, 2010
|
FlipCharts
Components
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
| AAI | Airtran Holdings Inc. | 4.64 | -0.01 | -0.22% | 4.68 | 4.55 | 1,138,567 | 09/02/10 |
| AAN | Aaron's Inc. | 16.78 | +0.18 | +1.08% | 16.80 | 16.34 | 741,229 | 09/02/10 |
| AAP | Advance Auto Parts Inc | 56.29 | +0.81 | +1.46% | 56.49 | 55.43 | 647,955 | 09/02/10 |
| ACF | Americredit Corporatio | 24.32 | -0.02 | -0.08% | 24.37 | 24.27 | 2,939,475 | 09/02/10 |
| ACI | Arch Coal Inc. | 24.28 | +0.29 | +1.21% | 24.29 | 23.56 | 2,367,376 | 09/02/10 |
| ACIW | Aci Worldwide Inc. | 20.36 | +0.28 | +1.39% | 20.39 | 20.04 | 180,092 | 09/02/10 |
| ACM | Aecom Technology Corpo | 23.15 | +0.05 | +0.22% | 23.23 | 22.96 | 543,964 | 09/02/10 |
| ACV | Alberto-Culver Company | 31.80 | +0.60 | +1.92% | 31.81 | 31.10 | 646,898 | 09/02/10 |
| ACXM | Acxiom Corporation | 13.16 | +0.26 | +2.02% | 13.20 | 12.75 | 482,700 | 09/02/10 |
| ADCT | Adc Telecommunications | 12.72 | +0.04 | +0.32% | 12.72 | 12.68 | 1,059,852 | 09/02/10 |
| ADS | Alliance Data Systems | 60.59 | +1.16 | +1.95% | 60.62 | 59.29 | 683,696 | 09/02/10 |
| ADTN | Adtran Inc. | 32.30 | +0.20 | +0.62% | 32.50 | 32.01 | 779,658 | 09/02/10 |
| ADVS | Advent Software Inc. | 51.63 | +0.48 | +0.94% | 51.76 | 50.95 | 73,350 | 09/02/10 |
| AEO | American Eagle Outfitt | 13.76 | +0.72 | +5.52% | 13.88 | 13.04 | 7,653,305 | 09/02/10 |
| AF | Astoria Financial Corp | 12.39 | +0.14 | +1.14% | 12.39 | 12.16 | 604,932 | 09/02/10 |
| AFFX | Affymetrix Inc. | 4.39 | +0.14 | +3.29% | 4.43 | 4.25 | 1,208,257 | 09/02/10 |
| AFG | American Financial Gro | 29.15 | -0.59 | -1.98% | 29.80 | 29.09 | 642,087 | 09/02/10 |
| AGCO | Agco Corporation | 35.93 | +1.56 | +4.54% | 36.13 | 34.20 | 2,012,611 | 09/02/10 |
| AGL | Agl Resources Inc. | 37.76 | -0.08 | -0.21% | 38.00 | 37.45 | 356,374 | 09/02/10 |
| AINV | Apollo Investment Corp | 10.08 | +0.16 | +1.61% | 10.10 | 9.77 | 1,858,740 | 09/02/10 |
| AJG | Arthur J. Gallagher | 25.71 | +0.14 | +0.55% | 25.74 | 25.41 | 602,290 | 09/02/10 |
| ALB | Albemarle Corporation | 42.39 | +0.45 | +1.07% | 42.47 | 41.71 | 488,774 | 09/02/10 |
| ALEX | Alexander & Baldwin | 35.51 | +0.27 | +0.77% | 35.65 | 34.87 | 170,360 | 09/02/10 |
| ALK | Alaska Air Group Inc. | 46.46 | +1.25 | +2.76% | 46.86 | 44.62 | 640,794 | 09/02/10 |
| AM | American Greetings Cor | 20.66 | +0.69 | +3.46% | 20.73 | 19.91 | 240,397 | 09/02/10 |
| AMB | Amb Property Corporati | 25.15 | +0.65 | +2.65% | 25.23 | 24.44 | 1,986,977 | 09/02/10 |
| AME | Amtek Inc. | 44.67 | +0.47 | +1.06% | 44.70 | 44.18 | 494,967 | 09/02/10 |
| AMG | Affiliated Managers | 69.39 | +1.23 | +1.80% | 69.46 | 67.75 | 471,862 | 09/02/10 |
| ANN | Anntaylor Stores Corpo | 16.52 | +0.30 | +1.85% | 16.62 | 16.25 | 1,842,263 | 09/02/10 |
| ANSS | Ansys Inc. | 40.01 | -0.31 | -0.77% | 40.24 | 39.68 | 571,304 | 09/02/10 |
| AOL | Aol Inc. | 23.05 | +0.15 | +0.66% | 23.74 | 22.63 | 1,110,507 | 09/02/10 |
| ARE | Alexandria Real Estate | 70.70 | +0.89 | +1.27% | 71.11 | 69.51 | 614,736 | 09/02/10 |
| ARO | Aeropostale Inc | 21.81 | -0.06 | -0.27% | 22.39 | 21.59 | 4,043,970 | 09/02/10 |
| ARW | Arrow Electronics Inc. | 24.58 | +0.38 | +1.57% | 24.58 | 23.91 | 1,133,507 | 09/02/10 |
| ASBC | Associated Banc-Corp | 12.53 | unch | unch | 12.61 | 12.43 | 1,224,466 | 09/02/10 |
| ASH | Ashland Inc. | 49.64 | +0.78 | +1.60% | 49.92 | 48.86 | 797,821 | 09/02/10 |
| ATK | Alliant Techsystems | 69.94 | +1.58 | +2.31% | 69.99 | 68.05 | 388,649 | 09/02/10 |
| ATML | Atmel Corporation | 6.11 | +0.17 | +2.86% | 6.18 | 5.98 | 10,246,965 | 09/02/10 |
| ATO | Atmos Energy Corporati | 28.93 | -0.03 | -0.10% | 29.04 | 28.66 | 273,910 | 09/02/10 |
| ATR | Aptargroup Inc. | 43.21 | +0.45 | +1.05% | 43.25 | 42.69 | 97,338 | 09/02/10 |
| ATW | Atwood Oceanics Inc. | 25.97 | -0.34 | -1.29% | 26.49 | 25.70 | 1,247,144 | 09/02/10 |
| AVT | Avnet Inc. | 24.76 | +0.65 | +2.70% | 24.78 | 23.84 | 1,353,270 | 09/02/10 |
| BBG | Bill Barrett Corporati | 35.06 | +1.22 | +3.61% | 35.13 | 33.56 | 917,551 | 09/02/10 |
| BCO | Brink's Company | 20.93 | +0.93 | +4.65% | 20.99 | 19.81 | 648,497 | 09/02/10 |
| BEAV | Be Aerospace Inc. | 29.60 | +0.88 | +3.06% | 29.67 | 28.73 | 1,037,387 | 09/02/10 |
| BEC | Beckman Coulter Inc. | 45.65 | -0.62 | -1.34% | 46.73 | 45.21 | 1,357,795 | 09/02/10 |
| BID | Sotheby's Holdings Inc | 29.21 | +0.84 | +2.96% | 29.30 | 28.23 | 727,955 | 09/02/10 |
| BIO | Bio-Rad Laboratories | 83.74 | +0.32 | +0.38% | 84.50 | 83.27 | 37,717 | 09/02/10 |
| BJ | Bj's Wholesale Club | 43.31 | +1.23 | +2.92% | 43.57 | 42.30 | 794,729 | 09/02/10 |
| BKC | Burger King Holdings | 23.59 | +4.73 | +25.08% | 23.60 | 23.23 | 104,776,096 | 09/02/10 |
| BKH | Black Hills Corporatio | 31.08 | -0.25 | -0.80% | 31.49 | 30.77 | 307,773 | 09/02/10 |
| BKS | Barnes & Noble Inc. | 16.10 | +0.47 | +3.01% | 16.50 | 15.48 | 1,419,340 | 09/02/10 |
| BLUD | Immucor Inc. | 18.56 | +0.43 | +2.37% | 18.58 | 18.04 | 340,692 | 09/02/10 |
| BOBE | Bob Evans Farms Inc. | 27.07 | +0.26 | +0.97% | 27.15 | 26.38 | 174,812 | 09/02/10 |
| BOH | Bank Of Hawaii Corpora | 46.39 | +0.34 | +0.74% | 46.41 | 45.78 | 377,722 | 09/02/10 |
| BR | Broadridge Financial | 21.87 | +0.29 | +1.34% | 21.97 | 21.63 | 1,151,584 | 09/02/10 |
| BRE | Bre Properties Inc. | 42.25 | +0.05 | +0.12% | 42.53 | 41.85 | 754,586 | 09/02/10 |
| BRO | Brown & Brown Inc. | 19.87 | +0.49 | +2.53% | 19.87 | 19.39 | 761,393 | 09/02/10 |
| BUCY | Bucyrus International | 63.73 | +1.68 | +2.71% | 63.83 | 61.55 | 1,692,815 | 09/02/10 |
| BWA | Borgwarner Inc. | 46.73 | +1.00 | +2.19% | 46.87 | 45.56 | 1,091,588 | 09/02/10 |
| BXS | Bancorpsouth Inc. | 13.50 | +0.33 | +2.51% | 13.52 | 13.12 | 676,090 | 09/02/10 |
| BYD | Boyd Gaming Corporatio | 7.38 | +0.28 | +3.94% | 7.40 | 7.05 | 2,135,610 | 09/02/10 |
| BYI | Bally Technologies Inc | 33.87 | +1.23 | +3.77% | 34.00 | 32.67 | 626,662 | 09/02/10 |
| CAKE | The Cheesecake Factory | 24.96 | +1.26 | +5.32% | 25.00 | 23.74 | 1,807,375 | 09/02/10 |
| CATY | Cathay General Bancorp | 9.93 | unch | unch | 10.05 | 9.74 | 381,427 | 09/02/10 |
| CBB | Cincinnati Bell Inc | 2.44 | -0.01 | -0.41% | 2.45 | 2.39 | 2,444,177 | 09/02/10 |
| CBSH | Commerce Bancshares | 37.03 | +0.39 | +1.06% | 37.15 | 36.53 | 519,790 | 09/02/10 |
| CBT | Cabot Corporation | 30.11 | -0.40 | -1.31% | 30.62 | 29.89 | 402,676 | 09/02/10 |
| CDNS | Cadence Design Systems | 7.09 | +0.08 | +1.14% | 7.16 | 6.96 | 3,167,656 | 09/02/10 |
| CECO | Career Education Corpo | 18.25 | +0.44 | +2.47% | 18.30 | 17.71 | 1,107,855 | 09/02/10 |
| CFR | Cullen/Frost Bankers | 52.63 | +0.15 | +0.29% | 52.67 | 52.10 | 873,960 | 09/02/10 |
| CHD | Church & Dwight Compan | 62.69 | +0.83 | +1.34% | 62.74 | 61.87 | 520,220 | 09/02/10 |
| CHS | Chico's Fas Inc. | 8.90 | +0.24 | +2.77% | 9.00 | 8.57 | 2,835,047 | 09/02/10 |
| CIEN | Ciena Corporation | 12.80 | -0.01 | -0.08% | 12.93 | 12.52 | 6,247,374 | 09/02/10 |
| CLGX | Corelogic Inc. | 17.89 | +0.09 | +0.51% | 17.94 | 17.68 | 380,368 | 09/02/10 |
| CLH | Clean Harbors Inc. | 62.83 | +0.64 | +1.03% | 64.00 | 61.70 | 601,464 | 09/02/10 |
| CLI | Mack-Cali Realty Corpo | 32.40 | +0.44 | +1.38% | 32.42 | 31.84 | 853,293 | 09/02/10 |
| CMC | Commercial Metals Comp | 13.77 | -0.03 | -0.22% | 13.86 | 13.48 | 1,159,608 | 09/02/10 |
| CMG | Chipotle Mexican Grill | 164.19 | +4.78 | +3.00% | 164.19 | 159.98 | 1,235,927 | 09/02/10 |
| CNL | Cleco Power Llc | 29.06 | +0.10 | +0.35% | 29.15 | 28.79 | 494,301 | 09/02/10 |
| CNW | Cnf Inc. | 26.99 | +0.02 | +0.07% | 27.14 | 26.17 | 2,015,297 | 09/02/10 |
| COCO | Corinthian Colleges | 5.17 | +0.11 | +2.17% | 5.27 | 4.90 | 5,548,104 | 09/02/10 |
| CPO | Corn Products Internat | 35.17 | +0.18 | +0.51% | 35.24 | 34.70 | 336,653 | 09/02/10 |
| CPRT | Copart Inc. | 34.15 | +0.13 | +0.38% | 34.48 | 33.84 | 296,535 | 09/02/10 |
| CPT | Camden Property Trust | 47.32 | -0.14 | -0.29% | 47.83 | 47.11 | 830,831 | 09/02/10 |
| CR | Crane Company | 36.30 | +0.82 | +2.31% | 36.39 | 35.28 | 249,118 | 09/02/10 |
| CREE | Cree Inc. | 54.62 | -0.68 | -1.23% | 56.16 | 54.06 | 5,897,240 | 09/02/10 |
| CRK | Comstock Resources Inc | 21.86 | +0.18 | +0.83% | 22.21 | 21.55 | 646,184 | 09/02/10 |
| CRL | Charles River Laborato | 29.73 | +1.00 | +3.48% | 29.84 | 28.78 | 1,184,695 | 09/02/10 |
| CRS | Carpenter Technology | 32.61 | -0.05 | -0.15% | 32.69 | 31.86 | 211,703 | 09/02/10 |
| CSL | Carlisle Companies Inc | 29.62 | +0.27 | +0.92% | 29.67 | 29.11 | 243,640 | 09/02/10 |
| CTV | Commscope Inc. | 20.55 | +0.55 | +2.75% | 20.57 | 19.86 | 1,702,139 | 09/02/10 |
| CUZ | Cousins Properties Inc | 6.79 | +0.07 | +1.04% | 6.79 | 6.70 | 686,693 | 09/02/10 |
| CVD | Covance Inc. | 38.75 | +0.33 | +0.86% | 38.82 | 38.14 | 396,467 | 09/02/10 |
| CVG | Convergys Corporation | 10.52 | +0.16 | +1.54% | 10.52 | 10.26 | 521,350 | 09/02/10 |
| CWTR | Coldwater Creek Inc. | 4.68 | +0.24 | +5.41% | 4.70 | 4.41 | 781,378 | 09/02/10 |
| CXW | Corrections Corporatio | 22.80 | +0.10 | +0.44% | 22.93 | 22.54 | 460,671 | 09/02/10 |
| CYH | Community Health Syste | 27.90 | +0.82 | +3.03% | 27.98 | 26.80 | 1,602,500 | 09/02/10 |
| CYN | City National Corporat | 50.96 | +0.61 | +1.21% | 51.01 | 50.07 | 231,061 | 09/02/10 |
| CYT | Cytec Industries Inc. | 50.32 | +0.53 | +1.06% | 50.76 | 49.73 | 427,734 | 09/02/10 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 399 | Full List |
Barchart Marketplace