Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
S&P MIDCAP 400 ($IDX) [View Sector]
Wednesday, Feb 8th, 2012
|
20-Day MA  |
50-Day MA |
100-Day MA |
150-Day MA |
200-Day MA |
|||||
| S&P Midcap 400 | 79.75% | 89.00% | 87.50% | 91.25% | 78.00% | ||||
FlipCharts
Components
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AAN | Aaron's Inc. | 28.59 | -0.14 | -0.49% | 28.87 | 28.26 | 342607 | 02/08/12 |
| AAP | Advance Auto Parts Inc | 78.83 | +1.60 | +2.07% | 79.07 | 77.01 | 2776198 | 02/08/12 |
| ACC | American Campus Commun | 44.09 | +0.06 | +0.14% | 44.22 | 43.73 | 462272 | 02/08/12 |
| ACI | Arch Coal | 15.17 | -0.05 | -0.33% | 15.60 | 15.06 | 6091556 | 02/08/12 |
| ACIW | Aci Worldwide | 35.73 | +0.09 | +0.25% | 35.93 | 35.15 | 414662 | 02/08/12 |
| ACM | Aecom Technology Corp. | 22.52 | +0.13 | +0.58% | 22.74 | 22.26 | 770475 | 02/08/12 |
| ACXM | Acxiom Corp. | 13.55 | -0.01 | -0.07% | 13.72 | 13.37 | 375887 | 02/08/12 |
| ADS | Alliance Data Systems | 117.40 | +1.47 | +1.27% | 117.57 | 116.28 | 1357761 | 02/08/12 |
| ADTN | Adtran | 37.35 | +0.24 | +0.65% | 37.66 | 36.95 | 808802 | 02/08/12 |
| ADVS | Advent Software | 27.80 | +0.10 | +0.36% | 28.10 | 27.47 | 112452 | 02/08/12 |
| AEO | American Eagle Outfitt | 13.64 | -0.24 | -1.73% | 14.06 | 13.52 | 5235417 | 02/08/12 |
| AF | Astoria Financial Corp | 8.69 | +0.07 | +0.81% | 8.77 | 8.57 | 783455 | 02/08/12 |
| AFG | American Financial Gro | 37.48 | unch | unch | 37.67 | 37.29 | 329062 | 02/08/12 |
| AGCO | Agco Corp. | 53.21 | +0.77 | +1.47% | 53.55 | 52.75 | 1202030 | 02/08/12 |
| AGP | Amerigroup Corp. | 67.97 | +0.65 | +0.97% | 68.42 | 67.18 | 719600 | 02/08/12 |
| AHL | Aspen Insurance Holdin | 28.24 | +0.14 | +0.50% | 28.39 | 28.06 | 501730 | 02/08/12 |
| AINV | Apollo Investment Corp | 7.11 | -0.83 | -10.45% | 7.60 | 6.73 | 12422836 | 02/08/12 |
| AJG | Arthur J. Gallagher | 35.22 | +0.02 | +0.06% | 35.27 | 34.98 | 545349 | 02/08/12 |
| ALB | Albemarle Corp. | 66.73 | -0.17 | -0.25% | 67.88 | 66.34 | 356594 | 02/08/12 |
| ALEX | Alexander & Baldwin | 47.35 | -0.75 | -1.56% | 48.19 | 46.71 | 131998 | 02/08/12 |
| ALK | Alaska Air Group | 75.72 | -1.11 | -1.44% | 76.94 | 75.11 | 364687 | 02/08/12 |
| AM | American Greetings Cor | 15.25 | -0.01 | -0.07% | 15.38 | 15.07 | 382387 | 02/08/12 |
| AMCX | Amc Networks Inc. | 42.85 | +0.47 | +1.11% | 42.91 | 42.26 | 381593 | 02/08/12 |
| AME | Amtek | 48.19 | -0.07 | -0.15% | 48.62 | 47.82 | 339439 | 02/08/12 |
| AMG | Affiliated Managers | 107.43 | -0.17 | -0.16% | 108.64 | 106.72 | 619455 | 02/08/12 |
| ANN | Ann Inc | 23.48 | -0.22 | -0.93% | 23.73 | 23.24 | 1164113 | 02/08/12 |
| ANSS | Ansys | 63.61 | -0.15 | -0.24% | 64.46 | 62.64 | 211771 | 02/08/12 |
| AOL | Aol Inc. | 18.17 | +0.37 | +2.08% | 18.33 | 17.82 | 1374374 | 02/08/12 |
| ARE | Alexandria Real Estate | 72.75 | -0.92 | -1.25% | 73.75 | 72.05 | 441835 | 02/08/12 |
| ARO | Aeropostale Inc | 16.59 | -0.29 | -1.72% | 17.00 | 16.50 | 1366101 | 02/08/12 |
| ARW | Arrow Electronics | 40.96 | +0.24 | +0.59% | 41.28 | 40.65 | 683329 | 02/08/12 |
| ASBC | Associated Banc-Corp | 13.03 | +0.13 | +1.01% | 13.09 | 12.80 | 972766 | 02/08/12 |
| ASH | Ashland Inc. | 65.79 | +0.42 | +0.64% | 66.13 | 65.25 | 865518 | 02/08/12 |
| ASNA | Ascena Retail Group | 36.02 | +0.07 | +0.19% | 36.23 | 35.59 | 215255 | 02/08/12 |
| ATK | Alliant Techsystems | 58.72 | +0.08 | +0.14% | 58.87 | 58.05 | 182630 | 02/08/12 |
| ATML | Atmel Corp. | 10.10 | +0.04 | +0.40% | 10.49 | 10.07 | 10468992 | 02/08/12 |
| ATO | Atmos Energy Corp. | 32.38 | -0.49 | -1.49% | 32.77 | 32.00 | 562567 | 02/08/12 |
| ATR | Aptargroup | 53.19 | -0.25 | -0.47% | 53.60 | 53.10 | 143009 | 02/08/12 |
| ATW | Atwood Oceanics | 45.33 | -0.31 | -0.68% | 45.78 | 44.70 | 714744 | 02/08/12 |
| AVT | Avnet | 36.20 | +0.31 | +0.86% | 36.61 | 35.94 | 925304 | 02/08/12 |
| AYI | Acuity Brands Inc | 60.41 | +0.42 | +0.70% | 60.49 | 59.78 | 228800 | 02/08/12 |
| BBG | Bill Barrett Corp. | 27.66 | +0.16 | +0.58% | 27.85 | 27.31 | 680748 | 02/08/12 |
| BCO | Brink's Company | 24.03 | -0.59 | -2.40% | 24.79 | 23.76 | 749371 | 02/08/12 |
| BEAV | Be Aerospace | 45.78 | -0.12 | -0.26% | 46.42 | 45.60 | 884946 | 02/08/12 |
| BGC | General Cable Corp. | 34.25 | -0.11 | -0.32% | 34.81 | 33.95 | 1055230 | 02/08/12 |
| BID | Sotheby's Holdings | 39.61 | +0.44 | +1.12% | 41.24 | 38.90 | 2794860 | 02/08/12 |
| BIO | Bio-Rad Laboratories | 104.97 | +0.50 | +0.48% | 105.07 | 103.92 | 49163 | 02/08/12 |
| BKH | Black Hills Corp. | 35.32 | +0.03 | +0.09% | 35.82 | 35.20 | 188746 | 02/08/12 |
| BKS | Barnes & Noble | 13.27 | -0.60 | -4.33% | 14.14 | 13.23 | 1092442 | 02/08/12 |
| BOBE | Bob Evans Farms | 36.78 | -0.38 | -1.02% | 37.32 | 36.69 | 144310 | 02/08/12 |
| BOH | Bank Of Hawaii Corp. | 47.33 | +0.18 | +0.38% | 47.66 | 46.83 | 327658 | 02/08/12 |
| BR | Broadridge Financial | 24.12 | -0.01 | -0.04% | 24.43 | 24.10 | 318481 | 02/08/12 |
| BRE | Bre Properties | 50.85 | -0.56 | -1.09% | 51.53 | 50.65 | 1199795 | 02/08/12 |
| BRO | Brown & Brown | 24.63 | +0.09 | +0.37% | 24.69 | 24.41 | 706074 | 02/08/12 |
| BXS | Bancorpsouth | 12.07 | unch | unch | 12.23 | 11.83 | 541873 | 02/08/12 |
| BYI | Bally Technologies | 44.32 | -0.46 | -1.03% | 44.90 | 44.14 | 335440 | 02/08/12 |
| CAKE | The Cheesecake Factory | 31.10 | +0.42 | +1.37% | 31.25 | 30.58 | 1103486 | 02/08/12 |
| CATY | Cathay General Bancorp | 17.13 | +0.16 | +0.94% | 17.25 | 16.81 | 331537 | 02/08/12 |
| CBSH | Commerce Bancshares | 38.83 | -0.09 | -0.23% | 39.07 | 38.57 | 358399 | 02/08/12 |
| CBT | Cabot Corp. | 41.30 | +0.17 | +0.41% | 42.00 | 41.22 | 547144 | 02/08/12 |
| CDNS | Cadence Design Systems | 11.76 | +0.02 | +0.17% | 11.79 | 11.64 | 2237691 | 02/08/12 |
| CFR | Cullen/Frost Bankers | 56.78 | +0.20 | +0.35% | 57.10 | 56.25 | 252124 | 02/08/12 |
| CHD | Church & Dwight Compan | 47.59 | -0.04 | -0.08% | 48.00 | 47.34 | 1063547 | 02/08/12 |
| CHS | Chico's Fas | 11.58 | -0.08 | -0.69% | 11.83 | 11.53 | 2065062 | 02/08/12 |
| CHSI | Catalyst Health Soluti | 55.35 | -0.52 | -0.93% | 56.05 | 54.70 | 460559 | 02/08/12 |
| CIEN | Ciena Corp. | 16.70 | +0.53 | +3.28% | 16.99 | 16.15 | 7405777 | 02/08/12 |
| CLC | Clarcor Inc. | 52.57 | -0.22 | -0.42% | 53.12 | 52.01 | 276011 | 02/08/12 |
| CLGX | Corelogic | 13.98 | -0.20 | -1.41% | 14.24 | 13.97 | 349854 | 02/08/12 |
| CLH | Clean Harbors | 64.27 | -0.01 | -0.02% | 64.86 | 63.57 | 377785 | 02/08/12 |
| CLI | Mack-Cali Realty Corp. | 29.53 | +0.33 | +1.13% | 29.80 | 29.20 | 1044362 | 02/08/12 |
| CMC | Commercial Metals Comp | 14.59 | -0.13 | -0.88% | 14.92 | 14.55 | 1178575 | 02/08/12 |
| CMP | Compass Minerals Intl | 76.31 | +3.46 | +4.75% | 77.22 | 71.25 | 663182 | 02/08/12 |
| CNL | Cleco Power Llc | 39.45 | -0.20 | -0.50% | 39.54 | 39.12 | 681948 | 02/08/12 |
| CNQR | Concur Technologies | 56.78 | -0.19 | -0.33% | 57.21 | 55.90 | 346430 | 02/08/12 |
| CNW | Cnf | 30.62 | -0.24 | -0.78% | 30.95 | 30.42 | 436034 | 02/08/12 |
| COO | Cooper Companies | 75.00 | -0.23 | -0.31% | 75.80 | 74.09 | 319919 | 02/08/12 |
| CPO | Corn Products Internat | 56.42 | +0.47 | +0.84% | 56.66 | 55.93 | 442319 | 02/08/12 |
| CPRT | Copart | 46.79 | +0.03 | +0.06% | 47.09 | 46.48 | 171475 | 02/08/12 |
| CPT | Camden Property Trust | 63.64 | -0.52 | -0.81% | 64.44 | 63.49 | 895832 | 02/08/12 |
| CPWR | Compuware Corp. | 8.55 | +0.18 | +2.15% | 8.59 | 8.33 | 2003173 | 02/08/12 |
| CR | Crane Company | 49.56 | -0.15 | -0.30% | 49.99 | 49.07 | 228939 | 02/08/12 |
| CREE | Cree | 28.56 | +0.18 | +0.63% | 29.16 | 28.16 | 2573442 | 02/08/12 |
| CRI | Carter's | 43.00 | +0.43 | +1.01% | 43.23 | 42.58 | 428699 | 02/08/12 |
| CRK | Comstock Resources | 12.49 | +0.03 | +0.24% | 12.73 | 12.27 | 1829020 | 02/08/12 |
| CRL | Charles River Laborato | 34.68 | -0.06 | -0.17% | 34.87 | 34.30 | 344608 | 02/08/12 |
| CRR | Carbo Ceramics | 90.46 | -5.43 | -5.66% | 96.93 | 89.76 | 2275607 | 02/08/12 |
| CRS | Carpenter Technology | 55.21 | -0.78 | -1.39% | 57.18 | 54.93 | 330389 | 02/08/12 |
| CSL | Carlisle Companies Inc | 48.65 | +0.34 | +0.70% | 48.65 | 47.91 | 251649 | 02/08/12 |
| CVD | Covance Inc. | 47.03 | +0.82 | +1.77% | 47.23 | 46.23 | 815502 | 02/08/12 |
| CVG | Convergys Corp. | 13.05 | -0.27 | -2.03% | 13.55 | 13.04 | 1025721 | 02/08/12 |
| CXW | Corrections Corporatio | 23.97 | +0.02 | +0.08% | 24.09 | 23.70 | 385626 | 02/08/12 |
| CY | Cypress Semiconductor | 18.37 | +0.45 | +2.51% | 18.49 | 17.87 | 2416931 | 02/08/12 |
| CYH | Community Health Syste | 19.92 | +0.03 | +0.15% | 20.07 | 19.62 | 1739809 | 02/08/12 |
| CYN | City National Corp. | 47.58 | +0.30 | +0.63% | 47.77 | 46.70 | 307411 | 02/08/12 |
| CYT | Cytec Industries Inc. | 57.13 | +0.18 | +0.32% | 57.57 | 56.55 | 554489 | 02/08/12 |
| DBD | Diebold Inc. | 34.89 | +0.34 | +0.98% | 34.90 | 34.34 | 303854 | 02/08/12 |
| DCI | Donaldson Company | 76.41 | +0.25 | +0.33% | 76.60 | 75.65 | 127475 | 02/08/12 |
| DECK | Deckers Outdoor Corp. | 87.25 | +1.04 | +1.21% | 87.47 | 85.61 | 1375509 | 02/08/12 |
| DKS | Dick's Sporting Goods | 43.78 | +0.17 | +0.39% | 44.14 | 43.17 | 1800904 | 02/08/12 |
| DLX | Deluxe Corp. | 25.62 | -0.53 | -2.03% | 26.39 | 25.16 | 636500 | 02/08/12 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | Full List |
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.
Barchart Marketplace