Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZYNE | TEVA | RDY | BBIO | BHC |
Company | Zynerba Pharma CS | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.2600 | 13.83 | 74.83 | 25.12 | 8.76 |
High | 1.3400 | 14.33 | 75.22 | 25.64 | 8.87 |
Low | 1.2600 | 13.83 | 74.83 | 25.01 | 8.75 |
Last | 1.3000 | 14.22 | 74.87 | 25.38 | 8.77 |
Change | +0.0300 | +0.41 | +0.32 | +0.50 | +0.06 |
% Change | +2.36% | +2.97% | +0.43% | +2.01% | +0.69% |
Volume | 862,700 | 5,150,051 | 35,902 | 363,549 | 415,040 |
20-Day Average Volume | 1,093,995 | 8,807,949 | 177,458 | 1,522,205 | 3,816,761 |
Previous Close | 1.2700 | 13.81 | 74.55 | 24.88 | 8.71 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3012 | 13.53 | 72.60 | 26.47 | 9.06 |
20-Day Raw Stochastic | 53.49% | 87.72% | 93.56% | 26.94% | 13.23% |
20-Day Relative Strength | 62.80% | 61.51% | 57.21% | 39.22% | 45.58% |
Weighted Alpha | -35.90 | +73.25 | +23.29 | -0.97 | +20.94 |
Today's Opinion | 80% Buy | 96% Buy | 88% Buy | 88% Sell | 40% Buy |
Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 10/03/23 | +10.44% since 04/22/24 | +3.85% since 04/22/24 | +1.12% since 04/22/24 | +3.79% since 04/22/24 |
Low | 1.1850 on 10/04/23 | 12.78 on 04/23/24 | 70.78 on 04/24/24 | 23.68 on 04/25/24 | 8.43 on 04/23/24 |
High | 1.3400 on 10/10/23 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 26.26 on 04/23/24 | 8.87 on 04/29/24 |
1-Month | |||||
%Chg | -1.52% since 09/08/23 | +0.82% since 03/28/24 | +2.15% since 03/28/24 | -18.01% since 03/28/24 | -17.34% since 03/28/24 |
Low | 1.1850 on 10/04/23 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 8.36 on 04/11/24 |
High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 31.00 on 04/01/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +293.70% since 07/10/23 | +20.25% since 01/29/24 | +6.98% since 01/29/24 | -33.01% since 01/29/24 | +5.28% since 01/29/24 |
Low | 0.2500 on 07/11/23 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +225.00% since 04/10/23 | +75.18% since 10/27/23 | +15.19% since 10/27/23 | +3.72% since 10/27/23 | +33.49% since 10/27/23 |
Low | 0.2500 on 07/11/23 | 8.23 on 10/30/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,121 | 15,482,309 | 12,440,756 | 4,374,700 | 3,182,739 |
Shares Outstanding, K | 53,939 | 1,121,094 | 166,878 | 175,832 | 365,412 |
Annual Sales | 0 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -35,040,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 0 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | -10,780,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 1.32 | 1.05 | 0.58 | 1.03 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/14/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 11/13/23 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.36 | 19.53 | 0.00 | 2.46 |